¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.521931	View
2	CNY	AFN Afghani	9.4103	View
3	CNY	ALL Lek	11.7053	View
4	CNY	AMD Armenian Dram	54.1726	View
5	CNY	ANG Netherlands Antillean Guilder	0.255962	View
6	CNY	AOA Kwanza	130.5859	View
7	CNY	ARS Argentine Peso	206.0163	View
8	CNY	AUD Australian Dollar	0.213756	View
9	CNY	AWG Aruban Florin	0.254368	View
10	CNY	AZN Azerbaijanian Manat	0.241578	View
11	CNY	BAM Convertible Mark	0.237176	View
12	CNY	BBD Barbados Dollar	0.284210	View
13	CNY	BDT Taka	17.3724	View
14	CNY	BGN Bulgarian Lev	0.236636	View
15	CNY	BHD Bahraini Dinar	0.053701	View
16	CNY	BIF Burundi Franc	420.1805	View
17	CNY	BMD Bermudian Dollar	0.142105	View
18	CNY	BND Brunei Dollar	0.183690	View
19	CNY	BOB Boliviano	0.981291	View
20	CNY	BRL Brazilian Real	0.785759	View
21	CNY	BSD Bahamian Dollar	0.142105	View
22	CNY	BTN Ngultrum	12.7277	View
23	CNY	BWP Pula	1.9871	View
24	CNY	BYN Belarussian Ruble	0.415128	View
25	CNY	BZD Belize Dollar	0.285998	View
26	CNY	CAD Canadian Dollar	0.195619	View
27	CNY	CDF Congolese Franc	303.6406	View
28	CNY	CHF Swiss Franc	0.112716	View
29	CNY	CLP Chilean Peso	129.4392	View
30	CNY	COP Colombian Peso	540.7851	View
31	CNY	CRC Costa Rican Colon	70.8640	View
32	CNY	CUC Peso Convertible	0.142105	View
33	CNY	CUP Cuban Peso	3.4090	View
34	CNY	CVE Cape Verde Escudo	13.3721	View
35	CNY	CZK Czech Koruna	2.9425	View
36	CNY	DJF Djibouti Franc	25.2698	View
37	CNY	DKK Danish Krone	0.903883	View
38	CNY	DOP Dominican Peso	8.8976	View
39	CNY	DZD Algerian Dinar	18.4242	View
40	CNY	EGP Egyptian Pound	6.7514	View
41	CNY	ERN Nakfa	2.1316	View
42	CNY	ETB Ethiopian Birr	22.0700	View
43	CNY	EUR Euro	0.120992	View
44	CNY	FJD Fiji Dollar	0.324362	View
45	CNY	FKP Falkland Islands Pound	0.106066	View
46	CNY	GBP Pound Sterling	0.105771	View
47	CNY	GEL Lari	0.382979	View
48	CNY	GHS Ghana Cedi	1.6331	View
49	CNY	GIP Gibraltar Pound	0.106066	View
50	CNY	GMD Dalasi	10.5292	View
51	CNY	GNF Guinea Franc	1241.82	View
52	CNY	GTQ Quetzal	1.0887	View
53	CNY	GYD Guyana Dollar	29.7272	View
54	CNY	HKD Hong Kong Dollar	1.1054	View
55	CNY	HNL Lempira	3.7430	View
56	CNY	HRK Croatian Kuna	0.913683	View
57	CNY	HTG Gourde	18.6316	View
58	CNY	HUF Forint	46.9304	View
59	CNY	IDR Rupiah	2383.96	View
60	CNY	ILS New Israeli Sheqel	0.455148	View
61	CNY	INR Indian Rupee	12.7393	View
62	CNY	IQD Iraqi Dinar	186.1169	View
63	CNY	IRR Iranian Rial	5975.69	View
64	CNY	ISK Iceland Krona	17.8584	View
65	CNY	JMD Jamaican Dollar	22.7215	View
66	CNY	JOD Jordanian Dinar	0.100752	View
67	CNY	JPY Yen	22.3557	View
68	CNY	KES Kenyan Shilling	18.3145	View
69	CNY	KGS Som	12.4288	View
70	CNY	KHR Riel	570.0504	View
71	CNY	KMF Comoro Franc	59.6593	View
72	CNY	KPW North Korean Won	127.8960	View
73	CNY	KRW Won	210.3714	View
74	CNY	KWD Kuwaiti Dinar	0.043640	View
75	CNY	KYD Cayman Islands Dollar	0.118126	View
76	CNY	KZT Tenge	73.5521	View
77	CNY	LAK Kip	3079.02	View
78	CNY	LBP Lebanese Pound	12719.82	View
79	CNY	LKR Sri Lanka Rupee	44.0248	View
80	CNY	LRD Liberian Dollar	25.1846	View
81	CNY	LSL Loti	2.3805	View
82	CNY	LTL Lithuanian Litas	0.418709	View
83	CNY	LVL Latvian Lats	0.085226	View
84	CNY	LYD Libyan Dinar	0.769951	View
85	CNY	MAD Moroccan Dirham	1.3010	View
86	CNY	MDL Moldovan Leu	2.4042	View
87	CNY	MGA Malagasy Ariary	642.4435	View
88	CNY	MKD Denar	7.4635	View
89	CNY	MMK Kyat	298.4128	View
90	CNY	MNT Tugrik	504.8764	View
91	CNY	MOP Pataca	1.1389	View
92	CNY	MRO Ouguiya	56.8160	View
93	CNY	MUR Mauritius Rupee	6.5573	View
94	CNY	MVR Rufiyaa	2.1964	View
95	CNY	MWK Kwacha	246.3012	View
96	CNY	MXN Mexican Peso	2.5582	View
97	CNY	MYR Malaysian Ringgit	0.579503	View
98	CNY	MZN Mozambique Metical	9.0811	View
99	CNY	NAD Namibia Dollar	2.3805	View
100	CNY	NGN Naira	207.3590	View
101	CNY	NIO Cordoba Oro	5.2285	View
102	CNY	NOK Norwegian Krone	1.4383	View
103	CNY	NPR Nepalese Rupee	20.3738	View
104	CNY	NZD New Zealand Dollar	0.245408	View
105	CNY	OMR Rial Omani	0.054847	View
106	CNY	PAB Balboa	0.142105	View
107	CNY	PEN Sol	0.475633	View
108	CNY	PGK Kina	0.605062	View
109	CNY	PHP Philippine Peso	8.3440	View
110	CNY	PKR Pakistan Rupee	40.2813	View
111	CNY	PLN Zloty	0.509836	View
112	CNY	PYG Guarani	952.2780	View
113	CNY	QAR Qatari Rial	0.517263	View
114	CNY	RON New Romanian Leu	0.615607	View
115	CNY	RSD Serbian Dinar	14.2387	View
116	CNY	RUB Russian Ruble	11.4895	View
117	CNY	RWF Rwanda Franc	206.7818	View
118	CNY	SAR Saudi Riyal	0.534290	View
119	CNY	SBD Solomon Islands Dollar	1.1571	View
120	CNY	SCR Seychelles Rupee	2.1032	View
121	CNY	SDG Sudanese Pound	85.2652	View
122	CNY	SEK Swedish Krona	1.3135	View
123	CNY	SGD Singapore Dollar	0.183303	View
124	CNY	SHP Saint Helena Pound	0.106066	View
125	CNY	SLL Leone	3257.74	View
126	CNY	SOS Somali Shilling	81.0215	View
127	CNY	SRD Surinam Dollar	5.4774	View
128	CNY	STD Dobra	2999.80	View
129	CNY	SVC El Salvador Colon	1.2434	View
130	CNY	SYP Syrian Pound	1571.46	View
131	CNY	SZL Lilangeni	2.3805	View
132	CNY	THB Baht	4.4266	View
133	CNY	TJS Somoni	1.3131	View
134	CNY	TMT Turkmenistan New Manat	0.497348	View
135	CNY	TND Tunisian Dinar	0.415092	View
136	CNY	TOP Pa’anga	0.339973	View
137	CNY	TRY Turkish Lira	6.0834	View
138	CNY	TTD Trinidad and Tobago Dollar	0.964953	View
139	CNY	TWD New Taiwan Dollar	4.4800	View
140	CNY	TZS Tanzanian Shilling	350.7363	View
141	CNY	UAH Hryvnia	6.0052	View
142	CNY	UGX Uganda Shilling	508.6177	View
143	CNY	USD US Dollar	0.142105	View
144	CNY	UYU Peso Uruguayo	5.5697	View
145	CNY	UZS Uzbekistan Sum	1707.93	View
146	CNY	VEF Bolivar	4050604.71	View
147	CNY	VND Dong	3753.79	View
148	CNY	VUV Vatu	17.2990	View
149	CNY	WST Tala	0.392905	View
150	CNY	XAF CFA Franc BEAC	79.5457	View
151	CNY	XCD East Caribbean Dollar	0.384814	View
152	CNY	XOF CFA Franc BCEAO	79.4296	View
153	CNY	XPF CFP Franc	14.4606	View
154	CNY	YER Yemeni Rial	33.8779	View
155	CNY	ZAR Rand	2.3731	View
156	CNY	ZMW Zambian Kwacha	3.2164	View
157	CNY	ZWL Zimbabwe Dollar	9265.10	View

1 CNY = Rate shown in target currency as of Dec 22, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation