د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028328	View
2	DZD	AFN Afghani	0.510758	View
3	DZD	ALL Lek	0.635323	View
4	DZD	AMD Armenian Dram	2.9403	View
5	DZD	ANG Netherlands Antillean Guilder	0.013892	View
6	DZD	AOA Kwanza	7.0878	View
7	DZD	ARS Argentine Peso	11.1819	View
8	DZD	AUD Australian Dollar	0.011601	View
9	DZD	AWG Aruban Florin	0.013806	View
10	DZD	AZN Azerbaijanian Manat	0.013112	View
11	DZD	BAM Convertible Mark	0.012873	View
12	DZD	BBD Barbados Dollar	0.015425	View
13	DZD	BDT Taka	0.942914	View
14	DZD	BGN Bulgarian Lev	0.012843	View
15	DZD	BHD Bahraini Dinar	0.002914	View
16	DZD	BIF Burundi Franc	22.8060	View
17	DZD	BMD Bermudian Dollar	0.007712	View
18	DZD	BND Brunei Dollar	0.009970	View
19	DZD	BOB Boliviano	0.053261	View
20	DZD	BRL Brazilian Real	0.042648	View
21	DZD	BSD Bahamian Dollar	0.007712	View
22	DZD	BTN Ngultrum	0.690813	View
23	DZD	BWP Pula	0.107851	View
24	DZD	BYN Belarussian Ruble	0.022531	View
25	DZD	BZD Belize Dollar	0.015522	View
26	DZD	CAD Canadian Dollar	0.010617	View
27	DZD	CDF Congolese Franc	16.4806	View
28	DZD	CHF Swiss Franc	0.006117	View
29	DZD	CLP Chilean Peso	7.0255	View
30	DZD	CNY Yuan Renminbi	0.054276	View
31	DZD	COP Colombian Peso	29.3520	View
32	DZD	CRC Costa Rican Colon	3.8463	View
33	DZD	CUC Peso Convertible	0.007712	View
34	DZD	CUP Cuban Peso	0.185027	View
35	DZD	CVE Cape Verde Escudo	0.725789	View
36	DZD	CZK Czech Koruna	0.159710	View
37	DZD	DJF Djibouti Franc	1.3716	View
38	DZD	DKK Danish Krone	0.049059	View
39	DZD	DOP Dominican Peso	0.482932	View
40	DZD	EGP Egyptian Pound	0.366444	View
41	DZD	ERN Nakfa	0.115694	View
42	DZD	ETB Ethiopian Birr	1.1979	View
43	DZD	EUR Euro	0.006567	View
44	DZD	FJD Fiji Dollar	0.017605	View
45	DZD	FKP Falkland Islands Pound	0.005756	View
46	DZD	GBP Pound Sterling	0.005740	View
47	DZD	GEL Lari	0.020786	View
48	DZD	GHS Ghana Cedi	0.088639	View
49	DZD	GIP Gibraltar Pound	0.005756	View
50	DZD	GMD Dalasi	0.571490	View
51	DZD	GNF Guinea Franc	67.4019	View
52	DZD	GTQ Quetzal	0.059092	View
53	DZD	GYD Guyana Dollar	1.6135	View
54	DZD	HKD Hong Kong Dollar	0.059997	View
55	DZD	HNL Lempira	0.203159	View
56	DZD	HRK Croatian Kuna	0.049591	View
57	DZD	HTG Gourde	1.0113	View
58	DZD	HUF Forint	2.5472	View
59	DZD	IDR Rupiah	129.3930	View
60	DZD	ILS New Israeli Sheqel	0.024703	View
61	DZD	INR Indian Rupee	0.691443	View
62	DZD	IQD Iraqi Dinar	10.1018	View
63	DZD	IRR Iranian Rial	324.3400	View
64	DZD	ISK Iceland Krona	0.969294	View
65	DZD	JMD Jamaican Dollar	1.2332	View
66	DZD	JOD Jordanian Dinar	0.005468	View
67	DZD	JPY Yen	1.2134	View
68	DZD	KES Kenyan Shilling	0.994047	View
69	DZD	KGS Som	0.674592	View
70	DZD	KHR Riel	30.9404	View
71	DZD	KMF Comoro Franc	3.2381	View
72	DZD	KPW North Korean Won	6.9418	View
73	DZD	KRW Won	11.4182	View
74	DZD	KWD Kuwaiti Dinar	0.002368	View
75	DZD	KYD Cayman Islands Dollar	0.006411	View
76	DZD	KZT Tenge	3.9922	View
77	DZD	LAK Kip	167.1187	View
78	DZD	LBP Lebanese Pound	690.3882	View
79	DZD	LKR Sri Lanka Rupee	2.3895	View
80	DZD	LRD Liberian Dollar	1.3669	View
81	DZD	LSL Loti	0.129205	View
82	DZD	LTL Lithuanian Litas	0.022726	View
83	DZD	LVL Latvian Lats	0.004625	View
84	DZD	LYD Libyan Dinar	0.041790	View
85	DZD	MAD Moroccan Dirham	0.070615	View
86	DZD	MDL Moldovan Leu	0.130491	View
87	DZD	MGA Malagasy Ariary	34.8696	View
88	DZD	MKD Denar	0.405095	View
89	DZD	MMK Kyat	16.1968	View
90	DZD	MNT Tugrik	27.4030	View
91	DZD	MOP Pataca	0.061816	View
92	DZD	MRO Ouguiya	3.0838	View
93	DZD	MUR Mauritius Rupee	0.355905	View
94	DZD	MVR Rufiyaa	0.119211	View
95	DZD	MWK Kwacha	13.3684	View
96	DZD	MXN Mexican Peso	0.138852	View
97	DZD	MYR Malaysian Ringgit	0.031453	View
98	DZD	MZN Mozambique Metical	0.492893	View
99	DZD	NAD Namibia Dollar	0.129205	View
100	DZD	NGN Naira	11.2547	View
101	DZD	NIO Cordoba Oro	0.283785	View
102	DZD	NOK Norwegian Krone	0.078065	View
103	DZD	NPR Nepalese Rupee	1.1058	View
104	DZD	NZD New Zealand Dollar	0.013319	View
105	DZD	OMR Rial Omani	0.002976	View
106	DZD	PAB Balboa	0.007712	View
107	DZD	PEN Sol	0.025815	View
108	DZD	PGK Kina	0.032840	View
109	DZD	PHP Philippine Peso	0.452882	View
110	DZD	PKR Pakistan Rupee	2.1863	View
111	DZD	PLN Zloty	0.027672	View
112	DZD	PYG Guarani	51.6864	View
113	DZD	QAR Qatari Rial	0.028075	View
114	DZD	RON New Romanian Leu	0.033413	View
115	DZD	RSD Serbian Dinar	0.772826	View
116	DZD	RUB Russian Ruble	0.623612	View
117	DZD	RWF Rwanda Franc	11.2234	View
118	DZD	SAR Saudi Riyal	0.028999	View
119	DZD	SBD Solomon Islands Dollar	0.062800	View
120	DZD	SCR Seychelles Rupee	0.114154	View
121	DZD	SDG Sudanese Pound	4.6279	View
122	DZD	SEK Swedish Krona	0.071291	View
123	DZD	SGD Singapore Dollar	0.009949	View
124	DZD	SHP Saint Helena Pound	0.005756	View
125	DZD	SLL Leone	176.8192	View
126	DZD	SOS Somali Shilling	4.3976	View
127	DZD	SRD Surinam Dollar	0.297294	View
128	DZD	STD Dobra	162.8188	View
129	DZD	SVC El Salvador Colon	0.067488	View
130	DZD	SYP Syrian Pound	85.2932	View
131	DZD	SZL Lilangeni	0.129205	View
132	DZD	THB Baht	0.240261	View
133	DZD	TJS Somoni	0.071268	View
134	DZD	TMT Turkmenistan New Manat	0.026994	View
135	DZD	TND Tunisian Dinar	0.022529	View
136	DZD	TOP Pa’anga	0.018452	View
137	DZD	TRY Turkish Lira	0.330187	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052374	View
139	DZD	TWD New Taiwan Dollar	0.243161	View
140	DZD	TZS Tanzanian Shilling	19.0368	View
141	DZD	UAH Hryvnia	0.325939	View
142	DZD	UGX Uganda Shilling	27.6060	View
143	DZD	USD US Dollar	0.007712	View
144	DZD	UYU Peso Uruguayo	0.302306	View
145	DZD	UZS Uzbekistan Sum	92.7006	View
146	DZD	VEF Bolivar	219852.89	View
147	DZD	VND Dong	203.7431	View
148	DZD	VUV Vatu	0.938931	View
149	DZD	WST Tala	0.021325	View
150	DZD	XAF CFA Franc BEAC	4.3175	View
151	DZD	XCD East Caribbean Dollar	0.020886	View
152	DZD	XOF CFA Franc BCEAO	4.3112	View
153	DZD	XPF CFP Franc	0.784873	View
154	DZD	YER Yemeni Rial	1.8388	View
155	DZD	ZAR Rand	0.128801	View
156	DZD	ZMW Zambian Kwacha	0.174577	View
157	DZD	ZWL Zimbabwe Dollar	502.8776	View

1 DZD = Rate shown in target currency as of Dec 22, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation