лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000305	View
2	UZS	AFN Afghani	0.005509	View
3	UZS	ALL Lek	0.006853	View
4	UZS	AMD Armenian Dram	0.031718	View
5	UZS	ANG Netherlands Antillean Guilder	0.000149	View
6	UZS	AOA Kwanza	0.076458	View
7	UZS	ARS Argentine Peso	0.120623	View
8	UZS	AUD Australian Dollar	0.000125	View
9	UZS	AWG Aruban Florin	0.000148	View
10	UZS	AZN Azerbaijanian Manat	0.000141	View
11	UZS	BAM Convertible Mark	0.000138	View
12	UZS	BBD Barbados Dollar	0.000166	View
13	UZS	BDT Taka	0.010171	View
14	UZS	BGN Bulgarian Lev	0.000138	View
15	UZS	BHD Bahraini Dinar	0.000031	View
16	UZS	BIF Burundi Franc	0.246017	View
17	UZS	BMD Bermudian Dollar	0.000083	View
18	UZS	BND Brunei Dollar	0.000107	View
19	UZS	BOB Boliviano	0.000574	View
20	UZS	BRL Brazilian Real	0.000460	View
21	UZS	BSD Bahamian Dollar	0.000083	View
22	UZS	BTN Ngultrum	0.007452	View
23	UZS	BWP Pula	0.001163	View
24	UZS	BYN Belarussian Ruble	0.000243	View
25	UZS	BZD Belize Dollar	0.000167	View
26	UZS	CAD Canadian Dollar	0.000114	View
27	UZS	CDF Congolese Franc	0.177782	View
28	UZS	CHF Swiss Franc	0.000065	View
29	UZS	CLP Chilean Peso	0.075787	View
30	UZS	CNY Yuan Renminbi	0.000585	View
31	UZS	COP Colombian Peso	0.316631	View
32	UZS	CRC Costa Rican Colon	0.041491	View
33	UZS	CUC Peso Convertible	0.000083	View
34	UZS	CUP Cuban Peso	0.001995	View
35	UZS	CVE Cape Verde Escudo	0.007829	View
36	UZS	CZK Czech Koruna	0.001722	View
37	UZS	DJF Djibouti Franc	0.014795	View
38	UZS	DKK Danish Krone	0.000529	View
39	UZS	DOP Dominican Peso	0.005209	View
40	UZS	DZD Algerian Dinar	0.010787	View
41	UZS	EGP Egyptian Pound	0.003952	View
42	UZS	ERN Nakfa	0.001248	View
43	UZS	ETB Ethiopian Birr	0.012922	View
44	UZS	EUR Euro	0.000070	View
45	UZS	FJD Fiji Dollar	0.000189	View
46	UZS	FKP Falkland Islands Pound	0.000062	View
47	UZS	GBP Pound Sterling	0.000061	View
48	UZS	GEL Lari	0.000224	View
49	UZS	GHS Ghana Cedi	0.000956	View
50	UZS	GIP Gibraltar Pound	0.000062	View
51	UZS	GMD Dalasi	0.006164	View
52	UZS	GNF Guinea Franc	0.727092	View
53	UZS	GTQ Quetzal	0.000637	View
54	UZS	GYD Guyana Dollar	0.017405	View
55	UZS	HKD Hong Kong Dollar	0.000647	View
56	UZS	HNL Lempira	0.002191	View
57	UZS	HRK Croatian Kuna	0.000534	View
58	UZS	HTG Gourde	0.010908	View
59	UZS	HUF Forint	0.027477	View
60	UZS	IDR Rupiah	1.3958	View
61	UZS	ILS New Israeli Sheqel	0.000266	View
62	UZS	INR Indian Rupee	0.007458	View
63	UZS	IQD Iraqi Dinar	0.108972	View
64	UZS	IRR Iranian Rial	3.4988	View
65	UZS	ISK Iceland Krona	0.010456	View
66	UZS	JMD Jamaican Dollar	0.013303	View
67	UZS	JOD Jordanian Dinar	0.000058	View
68	UZS	JPY Yen	0.013089	View
69	UZS	KES Kenyan Shilling	0.010723	View
70	UZS	KGS Som	0.007277	View
71	UZS	KHR Riel	0.333766	View
72	UZS	KMF Comoro Franc	0.034930	View
73	UZS	KPW North Korean Won	0.074883	View
74	UZS	KRW Won	0.123173	View
75	UZS	KWD Kuwaiti Dinar	0.000025	View
76	UZS	KYD Cayman Islands Dollar	0.000069	View
77	UZS	KZT Tenge	0.043065	View
78	UZS	LAK Kip	1.8028	View
79	UZS	LBP Lebanese Pound	7.4475	View
80	UZS	LKR Sri Lanka Rupee	0.025776	View
81	UZS	LRD Liberian Dollar	0.014745	View
82	UZS	LSL Loti	0.001393	View
83	UZS	LTL Lithuanian Litas	0.000245	View
84	UZS	LVL Latvian Lats	0.000049	View
85	UZS	LYD Libyan Dinar	0.000450	View
86	UZS	MAD Moroccan Dirham	0.000761	View
87	UZS	MDL Moldovan Leu	0.001407	View
88	UZS	MGA Malagasy Ariary	0.376153	View
89	UZS	MKD Denar	0.004369	View
90	UZS	MMK Kyat	0.174721	View
91	UZS	MNT Tugrik	0.295607	View
92	UZS	MOP Pataca	0.000666	View
93	UZS	MRO Ouguiya	0.033265	View
94	UZS	MUR Mauritius Rupee	0.003839	View
95	UZS	MVR Rufiyaa	0.001285	View
96	UZS	MWK Kwacha	0.144210	View
97	UZS	MXN Mexican Peso	0.001497	View
98	UZS	MYR Malaysian Ringgit	0.000339	View
99	UZS	MZN Mozambique Metical	0.005317	View
100	UZS	NAD Namibia Dollar	0.001393	View
101	UZS	NGN Naira	0.121409	View
102	UZS	NIO Cordoba Oro	0.003061	View
103	UZS	NOK Norwegian Krone	0.000842	View
104	UZS	NPR Nepalese Rupee	0.011928	View
105	UZS	NZD New Zealand Dollar	0.000143	View
106	UZS	OMR Rial Omani	0.000032	View
107	UZS	PAB Balboa	0.000083	View
108	UZS	PEN Sol	0.000278	View
109	UZS	PGK Kina	0.000354	View
110	UZS	PHP Philippine Peso	0.004885	View
111	UZS	PKR Pakistan Rupee	0.023584	View
112	UZS	PLN Zloty	0.000298	View
113	UZS	PYG Guarani	0.557562	View
114	UZS	QAR Qatari Rial	0.000302	View
115	UZS	RON New Romanian Leu	0.000360	View
116	UZS	RSD Serbian Dinar	0.008336	View
117	UZS	RUB Russian Ruble	0.006727	View
118	UZS	RWF Rwanda Franc	0.121071	View
119	UZS	SAR Saudi Riyal	0.000312	View
120	UZS	SBD Solomon Islands Dollar	0.000677	View
121	UZS	SCR Seychelles Rupee	0.001231	View
122	UZS	SDG Sudanese Pound	0.049923	View
123	UZS	SEK Swedish Krona	0.000769	View
124	UZS	SGD Singapore Dollar	0.000107	View
125	UZS	SHP Saint Helena Pound	0.000062	View
126	UZS	SLL Leone	1.9074	View
127	UZS	SOS Somali Shilling	0.047438	View
128	UZS	SRD Surinam Dollar	0.003207	View
129	UZS	STD Dobra	1.7564	View
130	UZS	SVC El Salvador Colon	0.000728	View
131	UZS	SYP Syrian Pound	0.920093	View
132	UZS	SZL Lilangeni	0.001393	View
133	UZS	THB Baht	0.002591	View
134	UZS	TJS Somoni	0.000768	View
135	UZS	TMT Turkmenistan New Manat	0.000291	View
136	UZS	TND Tunisian Dinar	0.000243	View
137	UZS	TOP Pa’anga	0.000199	View
138	UZS	TRY Turkish Lira	0.003561	View
139	UZS	TTD Trinidad and Tobago Dollar	0.000564	View
140	UZS	TWD New Taiwan Dollar	0.002623	View
141	UZS	TZS Tanzanian Shilling	0.205357	View
142	UZS	UAH Hryvnia	0.003516	View
143	UZS	UGX Uganda Shilling	0.297797	View
144	UZS	USD US Dollar	0.000083	View
145	UZS	UYU Peso Uruguayo	0.003261	View
146	UZS	VEF Bolivar	2371.65	View
147	UZS	VND Dong	2.1979	View
148	UZS	VUV Vatu	0.010128	View
149	UZS	WST Tala	0.000230	View
150	UZS	XAF CFA Franc BEAC	0.046574	View
151	UZS	XCD East Caribbean Dollar	0.000225	View
152	UZS	XOF CFA Franc BCEAO	0.046506	View
153	UZS	XPF CFP Franc	0.008466	View
154	UZS	YER Yemeni Rial	0.019835	View
155	UZS	ZAR Rand	0.001389	View
156	UZS	ZMW Zambian Kwacha	0.001883	View
157	UZS	ZWL Zimbabwe Dollar	5.4248	View

1 UZS = Rate shown in target currency as of Dec 22, 2025

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation