৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030043	View
2	BDT	AFN Afghani	0.541680	View
3	BDT	ALL Lek	0.673786	View
4	BDT	AMD Armenian Dram	3.1183	View
5	BDT	ANG Netherlands Antillean Guilder	0.014733	View
6	BDT	AOA Kwanza	7.5169	View
7	BDT	ARS Argentine Peso	11.8588	View
8	BDT	AUD Australian Dollar	0.012304	View
9	BDT	AWG Aruban Florin	0.014642	View
10	BDT	AZN Azerbaijanian Manat	0.013905	View
11	BDT	BAM Convertible Mark	0.013652	View
12	BDT	BBD Barbados Dollar	0.016359	View
13	BDT	BGN Bulgarian Lev	0.013621	View
14	BDT	BHD Bahraini Dinar	0.003091	View
15	BDT	BIF Burundi Franc	24.1867	View
16	BDT	BMD Bermudian Dollar	0.008179	View
17	BDT	BND Brunei Dollar	0.010573	View
18	BDT	BOB Boliviano	0.056485	View
19	BDT	BRL Brazilian Real	0.045230	View
20	BDT	BSD Bahamian Dollar	0.008179	View
21	BDT	BTN Ngultrum	0.732636	View
22	BDT	BWP Pula	0.114381	View
23	BDT	BYN Belarussian Ruble	0.023895	View
24	BDT	BZD Belize Dollar	0.016462	View
25	BDT	CAD Canadian Dollar	0.011260	View
26	BDT	CDF Congolese Franc	17.4783	View
27	BDT	CHF Swiss Franc	0.006488	View
28	BDT	CLP Chilean Peso	7.4508	View
29	BDT	CNY Yuan Renminbi	0.057562	View
30	BDT	COP Colombian Peso	31.1290	View
31	BDT	CRC Costa Rican Colon	4.0791	View
32	BDT	CUC Peso Convertible	0.008179	View
33	BDT	CUP Cuban Peso	0.196228	View
34	BDT	CVE Cape Verde Escudo	0.769730	View
35	BDT	CZK Czech Koruna	0.169379	View
36	BDT	DJF Djibouti Franc	1.4546	View
37	BDT	DKK Danish Krone	0.052029	View
38	BDT	DOP Dominican Peso	0.512169	View
39	BDT	DZD Algerian Dinar	1.0605	View
40	BDT	EGP Egyptian Pound	0.388630	View
41	BDT	ERN Nakfa	0.122699	View
42	BDT	ETB Ethiopian Birr	1.2704	View
43	BDT	EUR Euro	0.006964	View
44	BDT	FJD Fiji Dollar	0.018671	View
45	BDT	FKP Falkland Islands Pound	0.006105	View
46	BDT	GBP Pound Sterling	0.006088	View
47	BDT	GEL Lari	0.022045	View
48	BDT	GHS Ghana Cedi	0.094006	View
49	BDT	GIP Gibraltar Pound	0.006105	View
50	BDT	GMD Dalasi	0.606088	View
51	BDT	GNF Guinea Franc	71.4825	View
52	BDT	GTQ Quetzal	0.062670	View
53	BDT	GYD Guyana Dollar	1.7112	View
54	BDT	HKD Hong Kong Dollar	0.063630	View
55	BDT	HNL Lempira	0.215458	View
56	BDT	HRK Croatian Kuna	0.052593	View
57	BDT	HTG Gourde	1.0725	View
58	BDT	HUF Forint	2.7014	View
59	BDT	IDR Rupiah	137.2267	View
60	BDT	ILS New Israeli Sheqel	0.026199	View
61	BDT	INR Indian Rupee	0.733304	View
62	BDT	IQD Iraqi Dinar	10.7134	View
63	BDT	IRR Iranian Rial	343.9760	View
64	BDT	ISK Iceland Krona	1.0280	View
65	BDT	JMD Jamaican Dollar	1.3079	View
66	BDT	JOD Jordanian Dinar	0.005799	View
67	BDT	JPY Yen	1.2869	View
68	BDT	KES Kenyan Shilling	1.0542	View
69	BDT	KGS Som	0.715433	View
70	BDT	KHR Riel	32.8135	View
71	BDT	KMF Comoro Franc	3.4341	View
72	BDT	KPW North Korean Won	7.3620	View
73	BDT	KRW Won	12.1095	View
74	BDT	KWD Kuwaiti Dinar	0.002512	View
75	BDT	KYD Cayman Islands Dollar	0.006799	View
76	BDT	KZT Tenge	4.2338	View
77	BDT	LAK Kip	177.2363	View
78	BDT	LBP Lebanese Pound	732.1852	View
79	BDT	LKR Sri Lanka Rupee	2.5342	View
80	BDT	LRD Liberian Dollar	1.4497	View
81	BDT	LSL Loti	0.137028	View
82	BDT	LTL Lithuanian Litas	0.024101	View
83	BDT	LVL Latvian Lats	0.004905	View
84	BDT	LYD Libyan Dinar	0.044320	View
85	BDT	MAD Moroccan Dirham	0.074890	View
86	BDT	MDL Moldovan Leu	0.138391	View
87	BDT	MGA Malagasy Ariary	36.9807	View
88	BDT	MKD Denar	0.429620	View
89	BDT	MMK Kyat	17.1774	View
90	BDT	MNT Tugrik	29.0620	View
91	BDT	MOP Pataca	0.065559	View
92	BDT	MRO Ouguiya	3.2705	View
93	BDT	MUR Mauritius Rupee	0.377452	View
94	BDT	MVR Rufiyaa	0.126429	View
95	BDT	MWK Kwacha	14.1777	View
96	BDT	MXN Mexican Peso	0.147258	View
97	BDT	MYR Malaysian Ringgit	0.033357	View
98	BDT	MZN Mozambique Metical	0.522733	View
99	BDT	NAD Namibia Dollar	0.137028	View
100	BDT	NGN Naira	11.9361	View
101	BDT	NIO Cordoba Oro	0.300966	View
102	BDT	NOK Norwegian Krone	0.082791	View
103	BDT	NPR Nepalese Rupee	1.1728	View
104	BDT	NZD New Zealand Dollar	0.014126	View
105	BDT	OMR Rial Omani	0.003157	View
106	BDT	PAB Balboa	0.008179	View
107	BDT	PEN Sol	0.027378	View
108	BDT	PGK Kina	0.034828	View
109	BDT	PHP Philippine Peso	0.480300	View
110	BDT	PKR Pakistan Rupee	2.3187	View
111	BDT	PLN Zloty	0.029347	View
112	BDT	PYG Guarani	54.8155	View
113	BDT	QAR Qatari Rial	0.029774	View
114	BDT	RON New Romanian Leu	0.035435	View
115	BDT	RSD Serbian Dinar	0.819614	View
116	BDT	RUB Russian Ruble	0.661366	View
117	BDT	RWF Rwanda Franc	11.9029	View
118	BDT	SAR Saudi Riyal	0.030755	View
119	BDT	SBD Solomon Islands Dollar	0.066602	View
120	BDT	SCR Seychelles Rupee	0.121065	View
121	BDT	SDG Sudanese Pound	4.9081	View
122	BDT	SEK Swedish Krona	0.075607	View
123	BDT	SGD Singapore Dollar	0.010551	View
124	BDT	SHP Saint Helena Pound	0.006105	View
125	BDT	SLL Leone	187.5240	View
126	BDT	SOS Somali Shilling	4.6638	View
127	BDT	SRD Surinam Dollar	0.315292	View
128	BDT	STD Dobra	172.6761	View
129	BDT	SVC El Salvador Colon	0.071574	View
130	BDT	SYP Syrian Pound	90.4569	View
131	BDT	SZL Lilangeni	0.137028	View
132	BDT	THB Baht	0.254807	View
133	BDT	TJS Somoni	0.075583	View
134	BDT	TMT Turkmenistan New Manat	0.028628	View
135	BDT	TND Tunisian Dinar	0.023893	View
136	BDT	TOP Pa’anga	0.019569	View
137	BDT	TRY Turkish Lira	0.350177	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055545	View
139	BDT	TWD New Taiwan Dollar	0.257882	View
140	BDT	TZS Tanzanian Shilling	20.1893	View
141	BDT	UAH Hryvnia	0.345672	View
142	BDT	UGX Uganda Shilling	29.2773	View
143	BDT	USD US Dollar	0.008179	View
144	BDT	UYU Peso Uruguayo	0.320608	View
145	BDT	UZS Uzbekistan Sum	98.3128	View
146	BDT	VEF Bolivar	233163.08	View
147	BDT	VND Dong	216.0779	View
148	BDT	VUV Vatu	0.995775	View
149	BDT	WST Tala	0.022616	View
150	BDT	XAF CFA Franc BEAC	4.5789	View
151	BDT	XCD East Caribbean Dollar	0.022150	View
152	BDT	XOF CFA Franc BCEAO	4.5722	View
153	BDT	XPF CFP Franc	0.832391	View
154	BDT	YER Yemeni Rial	1.9501	View
155	BDT	ZAR Rand	0.136599	View
156	BDT	ZMW Zambian Kwacha	0.185146	View
157	BDT	ZWL Zimbabwe Dollar	533.3225	View

1 BDT = Rate shown in target currency as of Dec 22, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation