kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.397362	View
2	SEK	AFN Afghani	7.1643	View
3	SEK	ALL Lek	8.9116	View
4	SEK	AMD Armenian Dram	41.2432	View
5	SEK	ANG Netherlands Antillean Guilder	0.194871	View
6	SEK	AOA Kwanza	99.4190	View
7	SEK	ARS Argentine Peso	156.8464	View
8	SEK	AUD Australian Dollar	0.162739	View
9	SEK	AWG Aruban Florin	0.193658	View
10	SEK	AZN Azerbaijanian Manat	0.183921	View
11	SEK	BAM Convertible Mark	0.180569	View
12	SEK	BBD Barbados Dollar	0.216378	View
13	SEK	BDT Taka	13.2261	View
14	SEK	BGN Bulgarian Lev	0.180158	View
15	SEK	BHD Bahraini Dinar	0.040884	View
16	SEK	BIF Burundi Franc	319.8961	View
17	SEK	BMD Bermudian Dollar	0.108189	View
18	SEK	BND Brunei Dollar	0.139849	View
19	SEK	BOB Boliviano	0.747086	View
20	SEK	BRL Brazilian Real	0.598222	View
21	SEK	BSD Bahamian Dollar	0.108189	View
22	SEK	BTN Ngultrum	9.6900	View
23	SEK	BWP Pula	1.5128	View
24	SEK	BYN Belarussian Ruble	0.316049	View
25	SEK	BZD Belize Dollar	0.217739	View
26	SEK	CAD Canadian Dollar	0.148931	View
27	SEK	CDF Congolese Franc	231.1707	View
28	SEK	CHF Swiss Franc	0.085814	View
29	SEK	CLP Chilean Peso	98.5459	View
30	SEK	CNY Yuan Renminbi	0.761330	View
31	SEK	COP Colombian Peso	411.7160	View
32	SEK	CRC Costa Rican Colon	53.9509	View
33	SEK	CUC Peso Convertible	0.108189	View
34	SEK	CUP Cuban Peso	2.5953	View
35	SEK	CVE Cape Verde Escudo	10.1806	View
36	SEK	CZK Czech Koruna	2.2402	View
37	SEK	DJF Djibouti Franc	19.2387	View
38	SEK	DKK Danish Krone	0.688154	View
39	SEK	DOP Dominican Peso	6.7740	View
40	SEK	DZD Algerian Dinar	14.0269	View
41	SEK	EGP Egyptian Pound	5.1401	View
42	SEK	ERN Nakfa	1.6228	View
43	SEK	ETB Ethiopian Birr	16.8026	View
44	SEK	EUR Euro	0.092114	View
45	SEK	FJD Fiji Dollar	0.246946	View
46	SEK	FKP Falkland Islands Pound	0.080751	View
47	SEK	GBP Pound Sterling	0.080526	View
48	SEK	GEL Lari	0.291573	View
49	SEK	GHS Ghana Cedi	1.2433	View
50	SEK	GIP Gibraltar Pound	0.080751	View
51	SEK	GMD Dalasi	8.0162	View
52	SEK	GNF Guinea Franc	945.4379	View
53	SEK	GTQ Quetzal	0.828883	View
54	SEK	GYD Guyana Dollar	22.6322	View
55	SEK	HKD Hong Kong Dollar	0.841580	View
56	SEK	HNL Lempira	2.8497	View
57	SEK	HRK Croatian Kuna	0.695614	View
58	SEK	HTG Gourde	14.1848	View
59	SEK	HUF Forint	35.7296	View
60	SEK	IDR Rupiah	1814.98	View
61	SEK	ILS New Israeli Sheqel	0.346517	View
62	SEK	INR Indian Rupee	9.6988	View
63	SEK	IQD Iraqi Dinar	141.6964	View
64	SEK	IRR Iranian Rial	4549.47	View
65	SEK	ISK Iceland Krona	13.5962	View
66	SEK	JMD Jamaican Dollar	17.2985	View
67	SEK	JOD Jordanian Dinar	0.076706	View
68	SEK	JPY Yen	17.0201	View
69	SEK	KES Kenyan Shilling	13.9434	View
70	SEK	KGS Som	9.4624	View
71	SEK	KHR Riel	433.9966	View
72	SEK	KMF Comoro Franc	45.4204	View
73	SEK	KPW North Korean Won	97.3711	View
74	SEK	KRW Won	160.1621	View
75	SEK	KWD Kuwaiti Dinar	0.033224	View
76	SEK	KYD Cayman Islands Dollar	0.089933	View
77	SEK	KZT Tenge	55.9974	View
78	SEK	LAK Kip	2344.15	View
79	SEK	LBP Lebanese Pound	9683.98	View
80	SEK	LKR Sri Lanka Rupee	33.5174	View
81	SEK	LRD Liberian Dollar	19.1738	View
82	SEK	LSL Loti	1.8124	View
83	SEK	LTL Lithuanian Litas	0.318775	View
84	SEK	LVL Latvian Lats	0.064885	View
85	SEK	LYD Libyan Dinar	0.586187	View
86	SEK	MAD Moroccan Dirham	0.990516	View
87	SEK	MDL Moldovan Leu	1.8304	View
88	SEK	MGA Malagasy Ariary	489.1116	View
89	SEK	MKD Denar	5.6822	View
90	SEK	MMK Kyat	227.1906	View
91	SEK	MNT Tugrik	384.3777	View
92	SEK	MOP Pataca	0.867098	View
93	SEK	MRO Ouguiya	43.2557	View
94	SEK	MUR Mauritius Rupee	4.9922	View
95	SEK	MVR Rufiyaa	1.6722	View
96	SEK	MWK Kwacha	187.5165	View
97	SEK	MXN Mexican Peso	1.9477	View
98	SEK	MYR Malaysian Ringgit	0.441193	View
99	SEK	MZN Mozambique Metical	6.9137	View
100	SEK	NAD Namibia Dollar	1.8124	View
101	SEK	NGN Naira	157.8687	View
102	SEK	NIO Cordoba Oro	3.9806	View
103	SEK	NOK Norwegian Krone	1.0950	View
104	SEK	NPR Nepalese Rupee	15.5112	View
105	SEK	NZD New Zealand Dollar	0.186836	View
106	SEK	OMR Rial Omani	0.041757	View
107	SEK	PAB Balboa	0.108189	View
108	SEK	PEN Sol	0.362114	View
109	SEK	PGK Kina	0.460652	View
110	SEK	PHP Philippine Peso	6.3525	View
111	SEK	PKR Pakistan Rupee	30.6673	View
112	SEK	PLN Zloty	0.388153	View
113	SEK	PYG Guarani	724.9980	View
114	SEK	QAR Qatari Rial	0.393808	View
115	SEK	RON New Romanian Leu	0.468680	View
116	SEK	RSD Serbian Dinar	10.8403	View
117	SEK	RUB Russian Ruble	8.7473	View
118	SEK	RWF Rwanda Franc	157.4292	View
119	SEK	SAR Saudi Riyal	0.406771	View
120	SEK	SBD Solomon Islands Dollar	0.880898	View
121	SEK	SCR Seychelles Rupee	1.6012	View
122	SEK	SDG Sudanese Pound	64.9150	View
123	SEK	SGD Singapore Dollar	0.139554	View
124	SEK	SHP Saint Helena Pound	0.080751	View
125	SEK	SLL Leone	2480.22	View
126	SEK	SOS Somali Shilling	61.6841	View
127	SEK	SRD Surinam Dollar	4.1701	View
128	SEK	STD Dobra	2283.84	View
129	SEK	SVC El Salvador Colon	0.946653	View
130	SEK	SYP Syrian Pound	1196.40	View
131	SEK	SZL Lilangeni	1.8124	View
132	SEK	THB Baht	3.3701	View
133	SEK	TJS Somoni	0.999673	View
134	SEK	TMT Turkmenistan New Manat	0.378646	View
135	SEK	TND Tunisian Dinar	0.316022	View
136	SEK	TOP Pa’anga	0.258832	View
137	SEK	TRY Turkish Lira	4.6315	View
138	SEK	TTD Trinidad and Tobago Dollar	0.734648	View
139	SEK	TWD New Taiwan Dollar	3.4108	View
140	SEK	TZS Tanzanian Shilling	267.0261	View
141	SEK	UAH Hryvnia	4.5719	View
142	SEK	UGX Uganda Shilling	387.2260	View
143	SEK	USD US Dollar	0.108189	View
144	SEK	UYU Peso Uruguayo	4.2404	View
145	SEK	UZS Uzbekistan Sum	1300.30	View
146	SEK	VEF Bolivar	3083847.49	View
147	SEK	VND Dong	2857.88	View
148	SEK	VUV Vatu	13.1703	View
149	SEK	WST Tala	0.299131	View
150	SEK	XAF CFA Franc BEAC	60.5605	View
151	SEK	XCD East Caribbean Dollar	0.292970	View
152	SEK	XOF CFA Franc BCEAO	60.4722	View
153	SEK	XPF CFP Franc	11.0093	View
154	SEK	YER Yemeni Rial	25.7922	View
155	SEK	ZAR Rand	1.8067	View
156	SEK	ZMW Zambian Kwacha	2.4488	View
157	SEK	ZWL Zimbabwe Dollar	7053.80	View

1 SEK = Rate shown in target currency as of Dec 22, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation