$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4417	View
2	AUD	AFN Afghani	44.0234	View
3	AUD	ALL Lek	54.7599	View
4	AUD	AMD Armenian Dram	253.4310	View
5	AUD	ANG Netherlands Antillean Guilder	1.1974	View
6	AUD	AOA Kwanza	610.9089	View
7	AUD	ARS Argentine Peso	963.7887	View
8	AUD	AWG Aruban Florin	1.1900	View
9	AUD	AZN Azerbaijanian Manat	1.1302	View
10	AUD	BAM Convertible Mark	1.1096	View
11	AUD	BBD Barbados Dollar	1.3296	View
12	AUD	BDT Taka	81.2719	View
13	AUD	BGN Bulgarian Lev	1.1070	View
14	AUD	BHD Bahraini Dinar	0.251229	View
15	AUD	BIF Burundi Franc	1965.69	View
16	AUD	BMD Bermudian Dollar	0.664799	View
17	AUD	BND Brunei Dollar	0.859343	View
18	AUD	BOB Boliviano	4.5907	View
19	AUD	BRL Brazilian Real	3.6759	View
20	AUD	BSD Bahamian Dollar	0.664799	View
21	AUD	BTN Ngultrum	59.5428	View
22	AUD	BWP Pula	9.2960	View
23	AUD	BYN Belarussian Ruble	1.9421	View
24	AUD	BZD Belize Dollar	1.3380	View
25	AUD	CAD Canadian Dollar	0.915152	View
26	AUD	CDF Congolese Franc	1420.50	View
27	AUD	CHF Swiss Franc	0.527310	View
28	AUD	CLP Chilean Peso	605.5442	View
29	AUD	CNY Yuan Renminbi	4.6782	View
30	AUD	COP Colombian Peso	2529.91	View
31	AUD	CRC Costa Rican Colon	331.5171	View
32	AUD	CUC Peso Convertible	0.664799	View
33	AUD	CUP Cuban Peso	15.9479	View
34	AUD	CVE Cape Verde Escudo	62.5574	View
35	AUD	CZK Czech Koruna	13.7658	View
36	AUD	DJF Djibouti Franc	118.2176	View
37	AUD	DKK Danish Krone	4.2286	View
38	AUD	DOP Dominican Peso	41.6250	View
39	AUD	DZD Algerian Dinar	86.1922	View
40	AUD	EGP Egyptian Pound	31.5847	View
41	AUD	ERN Nakfa	9.9720	View
42	AUD	ETB Ethiopian Birr	103.2482	View
43	AUD	EUR Euro	0.566027	View
44	AUD	FJD Fiji Dollar	1.5174	View
45	AUD	FKP Falkland Islands Pound	0.496203	View
46	AUD	GBP Pound Sterling	0.494820	View
47	AUD	GEL Lari	1.7917	View
48	AUD	GHS Ghana Cedi	7.6401	View
49	AUD	GIP Gibraltar Pound	0.496203	View
50	AUD	GMD Dalasi	49.2580	View
51	AUD	GNF Guinea Franc	5809.52	View
52	AUD	GTQ Quetzal	5.0933	View
53	AUD	GYD Guyana Dollar	139.0701	View
54	AUD	HKD Hong Kong Dollar	5.1713	View
55	AUD	HNL Lempira	17.5107	View
56	AUD	HRK Croatian Kuna	4.2744	View
57	AUD	HTG Gourde	87.1624	View
58	AUD	HUF Forint	219.5507	View
59	AUD	IDR Rupiah	11152.67	View
60	AUD	ILS New Israeli Sheqel	2.1293	View
61	AUD	INR Indian Rupee	59.5970	View
62	AUD	IQD Iraqi Dinar	870.6951	View
63	AUD	IRR Iranian Rial	27955.57	View
64	AUD	ISK Iceland Krona	83.5456	View
65	AUD	JMD Jamaican Dollar	106.2960	View
66	AUD	JOD Jordanian Dinar	0.471342	View
67	AUD	JPY Yen	104.5849	View
68	AUD	KES Kenyan Shilling	85.6791	View
69	AUD	KGS Som	58.1446	View
70	AUD	KHR Riel	2666.82	View
71	AUD	KMF Comoro Franc	279.0988	View
72	AUD	KPW North Korean Won	598.3249	View
73	AUD	KRW Won	984.1629	View
74	AUD	KWD Kuwaiti Dinar	0.204159	View
75	AUD	KYD Cayman Islands Dollar	0.552623	View
76	AUD	KZT Tenge	344.0926	View
77	AUD	LAK Kip	14404.33	View
78	AUD	LBP Lebanese Pound	59506.07	View
79	AUD	LKR Sri Lanka Rupee	205.9574	View
80	AUD	LRD Liberian Dollar	117.8190	View
81	AUD	LSL Loti	11.1365	View
82	AUD	LTL Lithuanian Litas	1.9588	View
83	AUD	LVL Latvian Lats	0.398706	View
84	AUD	LYD Libyan Dinar	3.6020	View
85	AUD	MAD Moroccan Dirham	6.0865	View
86	AUD	MDL Moldovan Leu	11.2473	View
87	AUD	MGA Malagasy Ariary	3005.49	View
88	AUD	MKD Denar	34.9160	View
89	AUD	MMK Kyat	1396.04	View
90	AUD	MNT Tugrik	2361.92	View
91	AUD	MOP Pataca	5.3281	View
92	AUD	MRO Ouguiya	265.7974	View
93	AUD	MUR Mauritius Rupee	30.6762	View
94	AUD	MVR Rufiyaa	10.2751	View
95	AUD	MWK Kwacha	1152.25	View
96	AUD	MXN Mexican Peso	11.9680	View
97	AUD	MYR Malaysian Ringgit	2.7110	View
98	AUD	MZN Mozambique Metical	42.4836	View
99	AUD	NAD Namibia Dollar	11.1365	View
100	AUD	NGN Naira	970.0701	View
101	AUD	NIO Cordoba Oro	24.4601	View
102	AUD	NOK Norwegian Krone	6.7286	View
103	AUD	NPR Nepalese Rupee	95.3131	View
104	AUD	NZD New Zealand Dollar	1.1481	View
105	AUD	OMR Rial Omani	0.256590	View
106	AUD	PAB Balboa	0.664799	View
107	AUD	PEN Sol	2.2251	View
108	AUD	PGK Kina	2.8306	View
109	AUD	PHP Philippine Peso	39.0349	View
110	AUD	PKR Pakistan Rupee	188.4444	View
111	AUD	PLN Zloty	2.3851	View
112	AUD	PYG Guarani	4454.96	View
113	AUD	QAR Qatari Rial	2.4199	View
114	AUD	RON New Romanian Leu	2.8799	View
115	AUD	RSD Serbian Dinar	66.6116	View
116	AUD	RUB Russian Ruble	53.7505	View
117	AUD	RWF Rwanda Franc	967.3698	View
118	AUD	SAR Saudi Riyal	2.4995	View
119	AUD	SBD Solomon Islands Dollar	5.4129	View
120	AUD	SCR Seychelles Rupee	9.8392	View
121	AUD	SDG Sudanese Pound	398.8891	View
122	AUD	SEK Swedish Krona	6.1448	View
123	AUD	SGD Singapore Dollar	0.857530	View
124	AUD	SHP Saint Helena Pound	0.496203	View
125	AUD	SLL Leone	15240.43	View
126	AUD	SOS Somali Shilling	379.0362	View
127	AUD	SRD Surinam Dollar	25.6244	View
128	AUD	STD Dobra	14033.71	View
129	AUD	SVC El Salvador Colon	5.8170	View
130	AUD	SYP Syrian Pound	7351.61	View
131	AUD	SZL Lilangeni	11.1365	View
132	AUD	THB Baht	20.7087	View
133	AUD	TJS Somoni	6.1428	View
134	AUD	TMT Turkmenistan New Manat	2.3267	View
135	AUD	TND Tunisian Dinar	1.9419	View
136	AUD	TOP Pa’anga	1.5905	View
137	AUD	TRY Turkish Lira	28.4596	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5143	View
139	AUD	TWD New Taiwan Dollar	20.9586	View
140	AUD	TZS Tanzanian Shilling	1640.82	View
141	AUD	UAH Hryvnia	28.0935	View
142	AUD	UGX Uganda Shilling	2379.42	View
143	AUD	USD US Dollar	0.664799	View
144	AUD	UYU Peso Uruguayo	26.0565	View
145	AUD	UZS Uzbekistan Sum	7990.06	View
146	AUD	VEF Bolivar	18949601.05	View
147	AUD	VND Dong	17561.06	View
148	AUD	VUV Vatu	80.9286	View
149	AUD	WST Tala	1.8381	View
150	AUD	XAF CFA Franc BEAC	372.1318	View
151	AUD	XCD East Caribbean Dollar	1.8002	View
152	AUD	XOF CFA Franc BCEAO	371.5889	View
153	AUD	XPF CFP Franc	67.6500	View
154	AUD	YER Yemeni Rial	158.4880	View
155	AUD	ZAR Rand	11.1017	View
156	AUD	ZMW Zambian Kwacha	15.0472	View
157	AUD	ZWL Zimbabwe Dollar	43344.12	View

1 AUD = Rate shown in target currency as of Dec 22, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation