د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9598	View
2	KWD	AFN Afghani	215.6323	View
3	KWD	ALL Lek	268.2212	View
4	KWD	AMD Armenian Dram	1241.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8653	View
6	KWD	AOA Kwanza	2992.31	View
7	KWD	ARS Argentine Peso	4720.76	View
8	KWD	AUD Australian Dollar	4.8981	View
9	KWD	AWG Aruban Florin	5.8287	View
10	KWD	AZN Azerbaijanian Manat	5.5357	View
11	KWD	BAM Convertible Mark	5.4348	View
12	KWD	BBD Barbados Dollar	6.5125	View
13	KWD	BDT Taka	398.0803	View
14	KWD	BGN Bulgarian Lev	5.4224	View
15	KWD	BHD Bahraini Dinar	1.2306	View
16	KWD	BIF Burundi Franc	9628.23	View
17	KWD	BMD Bermudian Dollar	3.2563	View
18	KWD	BND Brunei Dollar	4.2092	View
19	KWD	BOB Boliviano	22.4858	View
20	KWD	BRL Brazilian Real	18.0053	View
21	KWD	BSD Bahamian Dollar	3.2563	View
22	KWD	BTN Ngultrum	291.6483	View
23	KWD	BWP Pula	45.5330	View
24	KWD	BYN Belarussian Ruble	9.5125	View
25	KWD	BZD Belize Dollar	6.5535	View
26	KWD	CAD Canadian Dollar	4.4825	View
27	KWD	CDF Congolese Franc	6957.78	View
28	KWD	CHF Swiss Franc	2.5828	View
29	KWD	CLP Chilean Peso	2966.04	View
30	KWD	CNY Yuan Renminbi	22.9145	View
31	KWD	COP Colombian Peso	12391.83	View
32	KWD	CRC Costa Rican Colon	1623.81	View
33	KWD	CUC Peso Convertible	3.2563	View
34	KWD	CUP Cuban Peso	78.1149	View
35	KWD	CVE Cape Verde Escudo	306.4144	View
36	KWD	CZK Czech Koruna	67.4266	View
37	KWD	DJF Djibouti Franc	579.0455	View
38	KWD	DKK Danish Krone	20.7121	View
39	KWD	DOP Dominican Peso	203.8848	View
40	KWD	DZD Algerian Dinar	422.1807	View
41	KWD	EGP Egyptian Pound	154.7060	View
42	KWD	ERN Nakfa	48.8441	View
43	KWD	ETB Ethiopian Birr	505.7232	View
44	KWD	EUR Euro	2.7725	View
45	KWD	FJD Fiji Dollar	7.4326	View
46	KWD	FKP Falkland Islands Pound	2.4305	View
47	KWD	GBP Pound Sterling	2.4237	View
48	KWD	GEL Lari	8.7758	View
49	KWD	GHS Ghana Cedi	37.4220	View
50	KWD	GIP Gibraltar Pound	2.4305	View
51	KWD	GMD Dalasi	241.2721	View
52	KWD	GNF Guinea Franc	28455.79	View
53	KWD	GTQ Quetzal	24.9477	View
54	KWD	GYD Guyana Dollar	681.1834	View
55	KWD	HKD Hong Kong Dollar	25.3299	View
56	KWD	HNL Lempira	85.7699	View
57	KWD	HRK Croatian Kuna	20.9366	View
58	KWD	HTG Gourde	426.9331	View
59	KWD	HUF Forint	1075.39	View
60	KWD	IDR Rupiah	54627.23	View
61	KWD	ILS New Israeli Sheqel	10.4295	View
62	KWD	INR Indian Rupee	291.9140	View
63	KWD	IQD Iraqi Dinar	4264.78	View
64	KWD	IRR Iranian Rial	136930.07	View
65	KWD	ISK Iceland Krona	409.2175	View
66	KWD	JMD Jamaican Dollar	520.6517	View
67	KWD	JOD Jordanian Dinar	2.3087	View
68	KWD	JPY Yen	512.2704	View
69	KWD	KES Kenyan Shilling	419.6676	View
70	KWD	KGS Som	284.7998	View
71	KWD	KHR Riel	13062.43	View
72	KWD	KMF Comoro Franc	1367.06	View
73	KWD	KPW North Korean Won	2930.67	View
74	KWD	KRW Won	4820.56	View
75	KWD	KYD Cayman Islands Dollar	2.7068	View
76	KWD	KZT Tenge	1685.41	View
77	KWD	LAK Kip	70554.30	View
78	KWD	LBP Lebanese Pound	291468.54	View
79	KWD	LKR Sri Lanka Rupee	1008.81	View
80	KWD	LRD Liberian Dollar	577.0931	View
81	KWD	LSL Loti	54.5482	View
82	KWD	LTL Lithuanian Litas	9.5945	View
83	KWD	LVL Latvian Lats	1.9529	View
84	KWD	LYD Libyan Dinar	17.6431	View
85	KWD	MAD Moroccan Dirham	29.8126	View
86	KWD	MDL Moldovan Leu	55.0908	View
87	KWD	MGA Malagasy Ariary	14721.28	View
88	KWD	MKD Denar	171.0233	View
89	KWD	MMK Kyat	6837.98	View
90	KWD	MNT Tugrik	11569.00	View
91	KWD	MOP Pataca	26.0979	View
92	KWD	MRO Ouguiya	1301.91	View
93	KWD	MUR Mauritius Rupee	150.2563	View
94	KWD	MVR Rufiyaa	50.3289	View
95	KWD	MWK Kwacha	5643.87	View
96	KWD	MXN Mexican Peso	58.6207	View
97	KWD	MYR Malaysian Ringgit	13.2790	View
98	KWD	MZN Mozambique Metical	208.0900	View
99	KWD	NAD Namibia Dollar	54.5482	View
100	KWD	NGN Naira	4751.53	View
101	KWD	NIO Cordoba Oro	119.8088	View
102	KWD	NOK Norwegian Krone	32.9578	View
103	KWD	NPR Nepalese Rupee	466.8559	View
104	KWD	NZD New Zealand Dollar	5.6234	View
105	KWD	OMR Rial Omani	1.2568	View
106	KWD	PAB Balboa	3.2563	View
107	KWD	PEN Sol	10.8989	View
108	KWD	PGK Kina	13.8647	View
109	KWD	PHP Philippine Peso	191.1983	View
110	KWD	PKR Pakistan Rupee	923.0254	View
111	KWD	PLN Zloty	11.6827	View
112	KWD	PYG Guarani	21820.99	View
113	KWD	QAR Qatari Rial	11.8528	View
114	KWD	RON New Romanian Leu	14.1064	View
115	KWD	RSD Serbian Dinar	326.2724	View
116	KWD	RUB Russian Ruble	263.2770	View
117	KWD	RWF Rwanda Franc	4738.30	View
118	KWD	SAR Saudi Riyal	12.2430	View
119	KWD	SBD Solomon Islands Dollar	26.5133	View
120	KWD	SCR Seychelles Rupee	48.1936	View
121	KWD	SDG Sudanese Pound	1953.81	View
122	KWD	SEK Swedish Krona	30.0980	View
123	KWD	SGD Singapore Dollar	4.2003	View
124	KWD	SHP Saint Helena Pound	2.4305	View
125	KWD	SLL Leone	74649.63	View
126	KWD	SOS Somali Shilling	1856.57	View
127	KWD	SRD Surinam Dollar	125.5118	View
128	KWD	STD Dobra	68738.94	View
129	KWD	SVC El Salvador Colon	28.4924	View
130	KWD	SYP Syrian Pound	36009.13	View
131	KWD	SZL Lilangeni	54.5482	View
132	KWD	THB Baht	101.4338	View
133	KWD	TJS Somoni	30.0882	View
134	KWD	TMT Turkmenistan New Manat	11.3965	View
135	KWD	TND Tunisian Dinar	9.5116	View
136	KWD	TOP Pa’anga	7.7903	View
137	KWD	TRY Turkish Lira	139.3987	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1114	View
139	KWD	TWD New Taiwan Dollar	102.6581	View
140	KWD	TZS Tanzanian Shilling	8036.95	View
141	KWD	UAH Hryvnia	137.6055	View
142	KWD	UGX Uganda Shilling	11654.73	View
143	KWD	USD US Dollar	3.2563	View
144	KWD	UYU Peso Uruguayo	127.6281	View
145	KWD	UZS Uzbekistan Sum	39136.38	View
146	KWD	VEF Bolivar	92817639.08	View
147	KWD	VND Dong	86016.38	View
148	KWD	VUV Vatu	396.3987	View
149	KWD	WST Tala	9.0032	View
150	KWD	XAF CFA Franc BEAC	1822.75	View
151	KWD	XCD East Caribbean Dollar	8.8178	View
152	KWD	XOF CFA Franc BCEAO	1820.09	View
153	KWD	XPF CFP Franc	331.3585	View
154	KWD	YER Yemeni Rial	776.2950	View
155	KWD	ZAR Rand	54.3774	View
156	KWD	ZMW Zambian Kwacha	73.7034	View
157	KWD	ZWL Zimbabwe Dollar	212305.22	View

1 KWD = Rate shown in target currency as of Dec 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation