ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069930	View
2	MKD	AFN Afghani	1.2608	View
3	MKD	ALL Lek	1.5683	View
4	MKD	AMD Armenian Dram	7.2583	View
5	MKD	ANG Netherlands Antillean Guilder	0.034295	View
6	MKD	AOA Kwanza	17.4965	View
7	MKD	ARS Argentine Peso	27.6030	View
8	MKD	AUD Australian Dollar	0.028640	View
9	MKD	AWG Aruban Florin	0.034081	View
10	MKD	AZN Azerbaijanian Manat	0.032367	View
11	MKD	BAM Convertible Mark	0.031778	View
12	MKD	BBD Barbados Dollar	0.038079	View
13	MKD	BDT Taka	2.3276	View
14	MKD	BGN Bulgarian Lev	0.031705	View
15	MKD	BHD Bahraini Dinar	0.007195	View
16	MKD	BIF Burundi Franc	56.2978	View
17	MKD	BMD Bermudian Dollar	0.019039	View
18	MKD	BND Brunei Dollar	0.024611	View
19	MKD	BOB Boliviano	0.131478	View
20	MKD	BRL Brazilian Real	0.105279	View
21	MKD	BSD Bahamian Dollar	0.019039	View
22	MKD	BTN Ngultrum	1.7053	View
23	MKD	BWP Pula	0.266238	View
24	MKD	BYN Belarussian Ruble	0.055620	View
25	MKD	BZD Belize Dollar	0.038319	View
26	MKD	CAD Canadian Dollar	0.026210	View
27	MKD	CDF Congolese Franc	40.6832	View
28	MKD	CHF Swiss Franc	0.015102	View
29	MKD	CLP Chilean Peso	17.3429	View
30	MKD	CNY Yuan Renminbi	0.133984	View
31	MKD	COP Colombian Peso	72.4569	View
32	MKD	CRC Costa Rican Colon	9.4947	View
33	MKD	CUC Peso Convertible	0.019039	View
34	MKD	CUP Cuban Peso	0.456749	View
35	MKD	CVE Cape Verde Escudo	1.7917	View
36	MKD	CZK Czech Koruna	0.394253	View
37	MKD	DJF Djibouti Franc	3.3858	View
38	MKD	DKK Danish Krone	0.121106	View
39	MKD	DOP Dominican Peso	1.1921	View
40	MKD	DZD Algerian Dinar	2.4686	View
41	MKD	EGP Egyptian Pound	0.904589	View
42	MKD	ERN Nakfa	0.285599	View
43	MKD	ETB Ethiopian Birr	2.9570	View
44	MKD	EUR Euro	0.016211	View
45	MKD	FJD Fiji Dollar	0.043459	View
46	MKD	FKP Falkland Islands Pound	0.014211	View
47	MKD	GBP Pound Sterling	0.014171	View
48	MKD	GEL Lari	0.051313	View
49	MKD	GHS Ghana Cedi	0.218812	View
50	MKD	GIP Gibraltar Pound	0.014211	View
51	MKD	GMD Dalasi	1.4108	View
52	MKD	GNF Guinea Franc	166.3854	View
53	MKD	GTQ Quetzal	0.145873	View
54	MKD	GYD Guyana Dollar	3.9830	View
55	MKD	HKD Hong Kong Dollar	0.148107	View
56	MKD	HNL Lempira	0.501510	View
57	MKD	HRK Croatian Kuna	0.122419	View
58	MKD	HTG Gourde	2.4963	View
59	MKD	HUF Forint	6.2880	View
60	MKD	IDR Rupiah	319.4139	View
61	MKD	ILS New Israeli Sheqel	0.060982	View
62	MKD	INR Indian Rupee	1.7069	View
63	MKD	IQD Iraqi Dinar	24.9368	View
64	MKD	IRR Iranian Rial	800.6515	View
65	MKD	ISK Iceland Krona	2.3928	View
66	MKD	JMD Jamaican Dollar	3.0443	View
67	MKD	JOD Jordanian Dinar	0.013499	View
68	MKD	JPY Yen	2.9953	View
69	MKD	KES Kenyan Shilling	2.4539	View
70	MKD	KGS Som	1.6653	View
71	MKD	KHR Riel	76.3781	View
72	MKD	KMF Comoro Franc	7.9934	View
73	MKD	KPW North Korean Won	17.1361	View
74	MKD	KRW Won	28.1866	View
75	MKD	KWD Kuwaiti Dinar	0.005847	View
76	MKD	KYD Cayman Islands Dollar	0.015827	View
77	MKD	KZT Tenge	9.8549	View
78	MKD	LAK Kip	412.5420	View
79	MKD	LBP Lebanese Pound	1704.26	View
80	MKD	LKR Sri Lanka Rupee	5.8986	View
81	MKD	LRD Liberian Dollar	3.3744	View
82	MKD	LSL Loti	0.318952	View
83	MKD	LTL Lithuanian Litas	0.056100	View
84	MKD	LVL Latvian Lats	0.011419	View
85	MKD	LYD Libyan Dinar	0.103161	View
86	MKD	MAD Moroccan Dirham	0.174318	View
87	MKD	MDL Moldovan Leu	0.322124	View
88	MKD	MGA Malagasy Ariary	86.0776	View
89	MKD	MMK Kyat	39.9828	View
90	MKD	MNT Tugrik	67.6457	View
91	MKD	MOP Pataca	0.152598	View
92	MKD	MRO Ouguiya	7.6125	View
93	MKD	MUR Mauritius Rupee	0.878571	View
94	MKD	MVR Rufiyaa	0.294281	View
95	MKD	MWK Kwacha	33.0006	View
96	MKD	MXN Mexican Peso	0.342764	View
97	MKD	MYR Malaysian Ringgit	0.077644	View
98	MKD	MZN Mozambique Metical	1.2167	View
99	MKD	NAD Namibia Dollar	0.318952	View
100	MKD	NGN Naira	27.7829	View
101	MKD	NIO Cordoba Oro	0.700540	View
102	MKD	NOK Norwegian Krone	0.192709	View
103	MKD	NPR Nepalese Rupee	2.7298	View
104	MKD	NZD New Zealand Dollar	0.032880	View
105	MKD	OMR Rial Omani	0.007348	View
106	MKD	PAB Balboa	0.019039	View
107	MKD	PEN Sol	0.063727	View
108	MKD	PGK Kina	0.081069	View
109	MKD	PHP Philippine Peso	1.1180	View
110	MKD	PKR Pakistan Rupee	5.3971	View
111	MKD	PLN Zloty	0.068310	View
112	MKD	PYG Guarani	127.5907	View
113	MKD	QAR Qatari Rial	0.069305	View
114	MKD	RON New Romanian Leu	0.082482	View
115	MKD	RSD Serbian Dinar	1.9078	View
116	MKD	RUB Russian Ruble	1.5394	View
117	MKD	RWF Rwanda Franc	27.7056	View
118	MKD	SAR Saudi Riyal	0.071586	View
119	MKD	SBD Solomon Islands Dollar	0.155027	View
120	MKD	SCR Seychelles Rupee	0.281795	View
121	MKD	SDG Sudanese Pound	11.4242	View
122	MKD	SEK Swedish Krona	0.175987	View
123	MKD	SGD Singapore Dollar	0.024559	View
124	MKD	SHP Saint Helena Pound	0.014211	View
125	MKD	SLL Leone	436.4880	View
126	MKD	SOS Somali Shilling	10.8557	View
127	MKD	SRD Surinam Dollar	0.733887	View
128	MKD	STD Dobra	401.9273	View
129	MKD	SVC El Salvador Colon	0.166599	View
130	MKD	SYP Syrian Pound	210.5510	View
131	MKD	SZL Lilangeni	0.318952	View
132	MKD	THB Baht	0.593099	View
133	MKD	TJS Somoni	0.175930	View
134	MKD	TMT Turkmenistan New Manat	0.066637	View
135	MKD	TND Tunisian Dinar	0.055616	View
136	MKD	TOP Pa’anga	0.045551	View
137	MKD	TRY Turkish Lira	0.815085	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129289	View
139	MKD	TWD New Taiwan Dollar	0.600257	View
140	MKD	TZS Tanzanian Shilling	46.9933	View
141	MKD	UAH Hryvnia	0.804601	View
142	MKD	UGX Uganda Shilling	68.1470	View
143	MKD	USD US Dollar	0.019039	View
144	MKD	UYU Peso Uruguayo	0.746261	View
145	MKD	UZS Uzbekistan Sum	228.8365	View
146	MKD	VEF Bolivar	542719.20	View
147	MKD	VND Dong	502.9512	View
148	MKD	VUV Vatu	2.3178	View
149	MKD	WST Tala	0.052643	View
150	MKD	XAF CFA Franc BEAC	10.6579	View
151	MKD	XCD East Caribbean Dollar	0.051559	View
152	MKD	XOF CFA Franc BCEAO	10.6424	View
153	MKD	XPF CFP Franc	1.9375	View
154	MKD	YER Yemeni Rial	4.5391	View
155	MKD	ZAR Rand	0.317953	View
156	MKD	ZMW Zambian Kwacha	0.430955	View
157	MKD	ZWL Zimbabwe Dollar	1241.38	View

1 MKD = Rate shown in target currency as of Dec 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation