РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036655	View
2	RSD	AFN Afghani	0.660896	View
3	RSD	ALL Lek	0.822077	View
4	RSD	AMD Armenian Dram	3.8046	View
5	RSD	ANG Netherlands Antillean Guilder	0.017976	View
6	RSD	AOA Kwanza	9.1712	View
7	RSD	ARS Argentine Peso	14.4688	View
8	RSD	AUD Australian Dollar	0.015012	View
9	RSD	AWG Aruban Florin	0.017864	View
10	RSD	AZN Azerbaijanian Manat	0.016966	View
11	RSD	BAM Convertible Mark	0.016657	View
12	RSD	BBD Barbados Dollar	0.019960	View
13	RSD	BDT Taka	1.2201	View
14	RSD	BGN Bulgarian Lev	0.016619	View
15	RSD	BHD Bahraini Dinar	0.003771	View
16	RSD	BIF Burundi Franc	29.5098	View
17	RSD	BMD Bermudian Dollar	0.009980	View
18	RSD	BND Brunei Dollar	0.012900	View
19	RSD	BOB Boliviano	0.068917	View
20	RSD	BRL Brazilian Real	0.055184	View
21	RSD	BSD Bahamian Dollar	0.009980	View
22	RSD	BTN Ngultrum	0.893879	View
23	RSD	BWP Pula	0.139555	View
24	RSD	BYN Belarussian Ruble	0.029154	View
25	RSD	BZD Belize Dollar	0.020086	View
26	RSD	CAD Canadian Dollar	0.013738	View
27	RSD	CDF Congolese Franc	21.3251	View
28	RSD	CHF Swiss Franc	0.007916	View
29	RSD	CLP Chilean Peso	9.0907	View
30	RSD	CNY Yuan Renminbi	0.070231	View
31	RSD	COP Colombian Peso	37.9800	View
32	RSD	CRC Costa Rican Colon	4.9769	View
33	RSD	CUC Peso Convertible	0.009980	View
34	RSD	CUP Cuban Peso	0.239416	View
35	RSD	CVE Cape Verde Escudo	0.939136	View
36	RSD	CZK Czech Koruna	0.206657	View
37	RSD	DJF Djibouti Franc	1.7747	View
38	RSD	DKK Danish Krone	0.063480	View
39	RSD	DOP Dominican Peso	0.624891	View
40	RSD	DZD Algerian Dinar	1.2940	View
41	RSD	EGP Egyptian Pound	0.474161	View
42	RSD	ERN Nakfa	0.149703	View
43	RSD	ETB Ethiopian Birr	1.5500	View
44	RSD	EUR Euro	0.008497	View
45	RSD	FJD Fiji Dollar	0.022780	View
46	RSD	FKP Falkland Islands Pound	0.007449	View
47	RSD	GBP Pound Sterling	0.007428	View
48	RSD	GEL Lari	0.026897	View
49	RSD	GHS Ghana Cedi	0.114695	View
50	RSD	GIP Gibraltar Pound	0.007449	View
51	RSD	GMD Dalasi	0.739480	View
52	RSD	GNF Guinea Franc	87.2148	View
53	RSD	GTQ Quetzal	0.076462	View
54	RSD	GYD Guyana Dollar	2.0878	View
55	RSD	HKD Hong Kong Dollar	0.077634	View
56	RSD	HNL Lempira	0.262878	View
57	RSD	HRK Croatian Kuna	0.064169	View
58	RSD	HTG Gourde	1.3085	View
59	RSD	HUF Forint	3.2960	View
60	RSD	IDR Rupiah	167.4283	View
61	RSD	ILS New Israeli Sheqel	0.031965	View
62	RSD	INR Indian Rupee	0.894694	View
63	RSD	IQD Iraqi Dinar	13.0712	View
64	RSD	IRR Iranian Rial	419.6802	View
65	RSD	ISK Iceland Krona	1.2542	View
66	RSD	JMD Jamaican Dollar	1.5958	View
67	RSD	JOD Jordanian Dinar	0.007075	View
68	RSD	JPY Yen	1.5701	View
69	RSD	KES Kenyan Shilling	1.2862	View
70	RSD	KGS Som	0.872889	View
71	RSD	KHR Riel	40.0353	View
72	RSD	KMF Comoro Franc	4.1899	View
73	RSD	KPW North Korean Won	8.9823	View
74	RSD	KRW Won	14.7746	View
75	RSD	KWD Kuwaiti Dinar	0.003064	View
76	RSD	KYD Cayman Islands Dollar	0.008296	View
77	RSD	KZT Tenge	5.1657	View
78	RSD	LAK Kip	216.2435	View
79	RSD	LBP Lebanese Pound	893.3288	View
80	RSD	LKR Sri Lanka Rupee	3.0919	View
81	RSD	LRD Liberian Dollar	1.7687	View
82	RSD	LSL Loti	0.167186	View
83	RSD	LTL Lithuanian Litas	0.029406	View
84	RSD	LVL Latvian Lats	0.005985	View
85	RSD	LYD Libyan Dinar	0.054074	View
86	RSD	MAD Moroccan Dirham	0.091373	View
87	RSD	MDL Moldovan Leu	0.168849	View
88	RSD	MGA Malagasy Ariary	45.1196	View
89	RSD	MKD Denar	0.524173	View
90	RSD	MMK Kyat	20.9579	View
91	RSD	MNT Tugrik	35.4581	View
92	RSD	MOP Pataca	0.079988	View
93	RSD	MRO Ouguiya	3.9903	View
94	RSD	MUR Mauritius Rupee	0.460523	View
95	RSD	MVR Rufiyaa	0.154254	View
96	RSD	MWK Kwacha	17.2980	View
97	RSD	MXN Mexican Peso	0.179667	View
98	RSD	MYR Malaysian Ringgit	0.040699	View
99	RSD	MZN Mozambique Metical	0.637779	View
100	RSD	NAD Namibia Dollar	0.167186	View
101	RSD	NGN Naira	14.5631	View
102	RSD	NIO Cordoba Oro	0.367204	View
103	RSD	NOK Norwegian Krone	0.101013	View
104	RSD	NPR Nepalese Rupee	1.4309	View
105	RSD	NZD New Zealand Dollar	0.017235	View
106	RSD	OMR Rial Omani	0.003852	View
107	RSD	PAB Balboa	0.009980	View
108	RSD	PEN Sol	0.033404	View
109	RSD	PGK Kina	0.042494	View
110	RSD	PHP Philippine Peso	0.586008	View
111	RSD	PKR Pakistan Rupee	2.8290	View
112	RSD	PLN Zloty	0.035806	View
113	RSD	PYG Guarani	66.8797	View
114	RSD	QAR Qatari Rial	0.036328	View
115	RSD	RON New Romanian Leu	0.043234	View
116	RSD	RUB Russian Ruble	0.806923	View
117	RSD	RWF Rwanda Franc	14.5225	View
118	RSD	SAR Saudi Riyal	0.037523	View
119	RSD	SBD Solomon Islands Dollar	0.081261	View
120	RSD	SCR Seychelles Rupee	0.147709	View
121	RSD	SDG Sudanese Pound	5.9883	View
122	RSD	SEK Swedish Krona	0.092248	View
123	RSD	SGD Singapore Dollar	0.012873	View
124	RSD	SHP Saint Helena Pound	0.007449	View
125	RSD	SLL Leone	228.7954	View
126	RSD	SOS Somali Shilling	5.6902	View
127	RSD	SRD Surinam Dollar	0.384684	View
128	RSD	STD Dobra	210.6796	View
129	RSD	SVC El Salvador Colon	0.087326	View
130	RSD	SYP Syrian Pound	110.3652	View
131	RSD	SZL Lilangeni	0.167186	View
132	RSD	THB Baht	0.310886	View
133	RSD	TJS Somoni	0.092217	View
134	RSD	TMT Turkmenistan New Manat	0.034929	View
135	RSD	TND Tunisian Dinar	0.029152	View
136	RSD	TOP Pa’anga	0.023876	View
137	RSD	TRY Turkish Lira	0.427246	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067769	View
139	RSD	TWD New Taiwan Dollar	0.314639	View
140	RSD	TZS Tanzanian Shilling	24.6326	View
141	RSD	UAH Hryvnia	0.421750	View
142	RSD	UGX Uganda Shilling	35.7208	View
143	RSD	USD US Dollar	0.009980	View
144	RSD	UYU Peso Uruguayo	0.391170	View
145	RSD	UZS Uzbekistan Sum	119.9500	View
146	RSD	VEF Bolivar	284478.95	View
147	RSD	VND Dong	263.6336	View
148	RSD	VUV Vatu	1.2149	View
149	RSD	WST Tala	0.027594	View
150	RSD	XAF CFA Franc BEAC	5.5866	View
151	RSD	XCD East Caribbean Dollar	0.027026	View
152	RSD	XOF CFA Franc BCEAO	5.5784	View
153	RSD	XPF CFP Franc	1.0156	View
154	RSD	YER Yemeni Rial	2.3793	View
155	RSD	ZAR Rand	0.166662	View
156	RSD	ZMW Zambian Kwacha	0.225895	View
157	RSD	ZWL Zimbabwe Dollar	650.6992	View

1 RSD = Rate shown in target currency as of Dec 22, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation