ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3628	View
2	GEL	AFN Afghani	24.5713	View
3	GEL	ALL Lek	30.5638	View
4	GEL	AMD Armenian Dram	141.4504	View
5	GEL	ANG Netherlands Antillean Guilder	0.668345	View
6	GEL	AOA Kwanza	340.9737	View
7	GEL	ARS Argentine Peso	537.9306	View
8	GEL	AUD Australian Dollar	0.558141	View
9	GEL	AWG Aruban Florin	0.664183	View
10	GEL	AZN Azerbaijanian Manat	0.630788	View
11	GEL	BAM Convertible Mark	0.619293	View
12	GEL	BBD Barbados Dollar	0.742103	View
13	GEL	BDT Taka	45.3612	View
14	GEL	BGN Bulgarian Lev	0.617882	View
15	GEL	BHD Bahraini Dinar	0.140221	View
16	GEL	BIF Burundi Franc	1097.14	View
17	GEL	BMD Bermudian Dollar	0.371051	View
18	GEL	BND Brunei Dollar	0.479635	View
19	GEL	BOB Boliviano	2.5623	View
20	GEL	BRL Brazilian Real	2.0517	View
21	GEL	BSD Bahamian Dollar	0.371051	View
22	GEL	BTN Ngultrum	33.2333	View
23	GEL	BWP Pula	5.1885	View
24	GEL	BYN Belarussian Ruble	1.0839	View
25	GEL	BZD Belize Dollar	0.746771	View
26	GEL	CAD Canadian Dollar	0.510784	View
27	GEL	CDF Congolese Franc	792.8379	View
28	GEL	CHF Swiss Franc	0.294313	View
29	GEL	CLP Chilean Peso	337.9794	View
30	GEL	CNY Yuan Renminbi	2.6111	View
31	GEL	COP Colombian Peso	1412.05	View
32	GEL	CRC Costa Rican Colon	185.0335	View
33	GEL	CUC Peso Convertible	0.371051	View
34	GEL	CUP Cuban Peso	8.9012	View
35	GEL	CVE Cape Verde Escudo	34.9159	View
36	GEL	CZK Czech Koruna	7.6833	View
37	GEL	DJF Djibouti Franc	65.9822	View
38	GEL	DKK Danish Krone	2.3601	View
39	GEL	DOP Dominican Peso	23.2326	View
40	GEL	DZD Algerian Dinar	48.1074	View
41	GEL	EGP Egyptian Pound	17.6287	View
42	GEL	ERN Nakfa	5.5658	View
43	GEL	ETB Ethiopian Birr	57.6271	View
44	GEL	EUR Euro	0.315923	View
45	GEL	FJD Fiji Dollar	0.846945	View
46	GEL	FKP Falkland Islands Pound	0.276951	View
47	GEL	GBP Pound Sterling	0.276179	View
48	GEL	GHS Ghana Cedi	4.2642	View
49	GEL	GIP Gibraltar Pound	0.276951	View
50	GEL	GMD Dalasi	27.4929	View
51	GEL	GNF Guinea Franc	3242.53	View
52	GEL	GTQ Quetzal	2.8428	View
53	GEL	GYD Guyana Dollar	77.6208	View
54	GEL	HKD Hong Kong Dollar	2.8863	View
55	GEL	HNL Lempira	9.7735	View
56	GEL	HRK Croatian Kuna	2.3857	View
57	GEL	HTG Gourde	48.6490	View
58	GEL	HUF Forint	122.5404	View
59	GEL	IDR Rupiah	6224.77	View
60	GEL	ILS New Israeli Sheqel	1.1884	View
61	GEL	INR Indian Rupee	33.2636	View
62	GEL	IQD Iraqi Dinar	485.9712	View
63	GEL	IRR Iranian Rial	15603.17	View
64	GEL	ISK Iceland Krona	46.6303	View
65	GEL	JMD Jamaican Dollar	59.3282	View
66	GEL	JOD Jordanian Dinar	0.263075	View
67	GEL	JPY Yen	58.3732	View
68	GEL	KES Kenyan Shilling	47.8211	View
69	GEL	KGS Som	32.4529	View
70	GEL	KHR Riel	1488.46	View
71	GEL	KMF Comoro Franc	155.7767	View
72	GEL	KPW North Korean Won	333.9500	View
73	GEL	KRW Won	549.3023	View
74	GEL	KWD Kuwaiti Dinar	0.113949	View
75	GEL	KYD Cayman Islands Dollar	0.308442	View
76	GEL	KZT Tenge	192.0524	View
77	GEL	LAK Kip	8039.66	View
78	GEL	LBP Lebanese Pound	33212.81	View
79	GEL	LKR Sri Lanka Rupee	114.9534	View
80	GEL	LRD Liberian Dollar	65.7597	View
81	GEL	LSL Loti	6.2158	View
82	GEL	LTL Lithuanian Litas	1.0933	View
83	GEL	LVL Latvian Lats	0.222534	View
84	GEL	LYD Libyan Dinar	2.0104	View
85	GEL	MAD Moroccan Dirham	3.3971	View
86	GEL	MDL Moldovan Leu	6.2776	View
87	GEL	MGA Malagasy Ariary	1677.49	View
88	GEL	MKD Denar	19.4881	View
89	GEL	MMK Kyat	779.1875	View
90	GEL	MNT Tugrik	1318.29	View
91	GEL	MOP Pataca	2.9739	View
92	GEL	MRO Ouguiya	148.3526	View
93	GEL	MUR Mauritius Rupee	17.1217	View
94	GEL	MVR Rufiyaa	5.7350	View
95	GEL	MWK Kwacha	643.1186	View
96	GEL	MXN Mexican Peso	6.6798	View
97	GEL	MYR Malaysian Ringgit	1.5131	View
98	GEL	MZN Mozambique Metical	23.7118	View
99	GEL	NAD Namibia Dollar	6.2158	View
100	GEL	NGN Naira	541.4365	View
101	GEL	NIO Cordoba Oro	13.6522	View
102	GEL	NOK Norwegian Krone	3.7555	View
103	GEL	NPR Nepalese Rupee	53.1982	View
104	GEL	NZD New Zealand Dollar	0.640787	View
105	GEL	OMR Rial Omani	0.143213	View
106	GEL	PAB Balboa	0.371051	View
107	GEL	PEN Sol	1.2419	View
108	GEL	PGK Kina	1.5799	View
109	GEL	PHP Philippine Peso	21.7870	View
110	GEL	PKR Pakistan Rupee	105.1786	View
111	GEL	PLN Zloty	1.3312	View
112	GEL	PYG Guarani	2486.50	View
113	GEL	QAR Qatari Rial	1.3506	View
114	GEL	RON New Romanian Leu	1.6074	View
115	GEL	RSD Serbian Dinar	37.1787	View
116	GEL	RUB Russian Ruble	30.0004	View
117	GEL	RWF Rwanda Franc	539.9293	View
118	GEL	SAR Saudi Riyal	1.3951	View
119	GEL	SBD Solomon Islands Dollar	3.0212	View
120	GEL	SCR Seychelles Rupee	5.4917	View
121	GEL	SDG Sudanese Pound	222.6366	View
122	GEL	SEK Swedish Krona	3.4297	View
123	GEL	SGD Singapore Dollar	0.478623	View
124	GEL	SHP Saint Helena Pound	0.276951	View
125	GEL	SLL Leone	8506.32	View
126	GEL	SOS Somali Shilling	211.5559	View
127	GEL	SRD Surinam Dollar	14.3021	View
128	GEL	STD Dobra	7832.80	View
129	GEL	SVC El Salvador Colon	3.2467	View
130	GEL	SYP Syrian Pound	4103.24	View
131	GEL	SZL Lilangeni	6.2158	View
132	GEL	THB Baht	11.5584	View
133	GEL	TJS Somoni	3.4285	View
134	GEL	TMT Turkmenistan New Manat	1.2986	View
135	GEL	TND Tunisian Dinar	1.0838	View
136	GEL	TOP Pa’anga	0.887708	View
137	GEL	TRY Turkish Lira	15.8845	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5196	View
139	GEL	TWD New Taiwan Dollar	11.6979	View
140	GEL	TZS Tanzanian Shilling	915.8098	View
141	GEL	UAH Hryvnia	15.6801	View
142	GEL	UGX Uganda Shilling	1328.05	View
143	GEL	USD US Dollar	0.371051	View
144	GEL	UYU Peso Uruguayo	14.5432	View
145	GEL	UZS Uzbekistan Sum	4459.59	View
146	GEL	VEF Bolivar	10576560.42	View
147	GEL	VND Dong	9801.56	View
148	GEL	VUV Vatu	45.1696	View
149	GEL	WST Tala	1.0259	View
150	GEL	XAF CFA Franc BEAC	207.7022	View
151	GEL	XCD East Caribbean Dollar	1.0048	View
152	GEL	XOF CFA Franc BCEAO	207.3992	View
153	GEL	XPF CFP Franc	37.7583	View
154	GEL	YER Yemeni Rial	88.4587	View
155	GEL	ZAR Rand	6.1963	View
156	GEL	ZMW Zambian Kwacha	8.3985	View
157	GEL	ZWL Zimbabwe Dollar	24192.16	View

1 GEL = Rate shown in target currency as of Dec 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation