₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1467	View
2	ILS	AFN Afghani	20.6752	View
3	ILS	ALL Lek	25.7176	View
4	ILS	AMD Armenian Dram	119.0219	View
5	ILS	ANG Netherlands Antillean Guilder	0.562371	View
6	ILS	AOA Kwanza	286.9086	View
7	ILS	ARS Argentine Peso	452.6358	View
8	ILS	AUD Australian Dollar	0.469642	View
9	ILS	AWG Aruban Florin	0.558869	View
10	ILS	AZN Azerbaijanian Manat	0.530769	View
11	ILS	BAM Convertible Mark	0.521098	View
12	ILS	BBD Barbados Dollar	0.624435	View
13	ILS	BDT Taka	38.1687	View
14	ILS	BGN Bulgarian Lev	0.519910	View
15	ILS	BHD Bahraini Dinar	0.117987	View
16	ILS	BIF Burundi Franc	923.1731	View
17	ILS	BMD Bermudian Dollar	0.312217	View
18	ILS	BND Brunei Dollar	0.403583	View
19	ILS	BOB Boliviano	2.1560	View
20	ILS	BRL Brazilian Real	1.7264	View
21	ILS	BSD Bahamian Dollar	0.312217	View
22	ILS	BTN Ngultrum	27.9638	View
23	ILS	BWP Pula	4.3658	View
24	ILS	BYN Belarussian Ruble	0.912073	View
25	ILS	BZD Belize Dollar	0.628362	View
26	ILS	CAD Canadian Dollar	0.429794	View
27	ILS	CDF Congolese Franc	667.1248	View
28	ILS	CHF Swiss Franc	0.247647	View
29	ILS	CLP Chilean Peso	284.3891	View
30	ILS	CNY Yuan Renminbi	2.1971	View
31	ILS	COP Colombian Peso	1188.15	View
32	ILS	CRC Costa Rican Colon	155.6944	View
33	ILS	CUC Peso Convertible	0.312217	View
34	ILS	CUP Cuban Peso	7.4898	View
35	ILS	CVE Cape Verde Escudo	29.3796	View
36	ILS	CZK Czech Koruna	6.4650	View
37	ILS	DJF Djibouti Franc	55.5200	View
38	ILS	DKK Danish Krone	1.9859	View
39	ILS	DOP Dominican Peso	19.5489	View
40	ILS	DZD Algerian Dinar	40.4795	View
41	ILS	EGP Egyptian Pound	14.8335	View
42	ILS	ERN Nakfa	4.6833	View
43	ILS	ETB Ethiopian Birr	48.4897	View
44	ILS	EUR Euro	0.265830	View
45	ILS	FJD Fiji Dollar	0.712652	View
46	ILS	FKP Falkland Islands Pound	0.233037	View
47	ILS	GBP Pound Sterling	0.232388	View
48	ILS	GEL Lari	0.841439	View
49	ILS	GHS Ghana Cedi	3.5881	View
50	ILS	GIP Gibraltar Pound	0.233037	View
51	ILS	GMD Dalasi	23.1336	View
52	ILS	GNF Guinea Franc	2728.40	View
53	ILS	GTQ Quetzal	2.3920	View
54	ILS	GYD Guyana Dollar	65.3132	View
55	ILS	HKD Hong Kong Dollar	2.4287	View
56	ILS	HNL Lempira	8.2238	View
57	ILS	HRK Croatian Kuna	2.0074	View
58	ILS	HTG Gourde	40.9352	View
59	ILS	HUF Forint	103.1102	View
60	ILS	IDR Rupiah	5237.76	View
61	ILS	INR Indian Rupee	27.9893	View
62	ILS	IQD Iraqi Dinar	408.9151	View
63	ILS	IRR Iranian Rial	13129.12	View
64	ILS	ISK Iceland Krona	39.2365	View
65	ILS	JMD Jamaican Dollar	49.9211	View
66	ILS	JOD Jordanian Dinar	0.221362	View
67	ILS	JPY Yen	49.1175	View
68	ILS	KES Kenyan Shilling	40.2385	View
69	ILS	KGS Som	27.3071	View
70	ILS	KHR Riel	1252.45	View
71	ILS	KMF Comoro Franc	131.0766	View
72	ILS	KPW North Korean Won	280.9986	View
73	ILS	KRW Won	462.2044	View
74	ILS	KWD Kuwaiti Dinar	0.095881	View
75	ILS	KYD Cayman Islands Dollar	0.259535	View
76	ILS	KZT Tenge	161.6004	View
77	ILS	LAK Kip	6764.88	View
78	ILS	LBP Lebanese Pound	27946.56	View
79	ILS	LKR Sri Lanka Rupee	96.7263	View
80	ILS	LRD Liberian Dollar	55.3328	View
81	ILS	LSL Loti	5.2302	View
82	ILS	LTL Lithuanian Litas	0.919940	View
83	ILS	LVL Latvian Lats	0.187249	View
84	ILS	LYD Libyan Dinar	1.6917	View
85	ILS	MAD Moroccan Dirham	2.8585	View
86	ILS	MDL Moldovan Leu	5.2822	View
87	ILS	MGA Malagasy Ariary	1411.50	View
88	ILS	MKD Denar	16.3980	View
89	ILS	MMK Kyat	655.6388	View
90	ILS	MNT Tugrik	1109.26	View
91	ILS	MOP Pataca	2.5023	View
92	ILS	MRO Ouguiya	124.8296	View
93	ILS	MUR Mauritius Rupee	14.4069	View
94	ILS	MVR Rufiyaa	4.8256	View
95	ILS	MWK Kwacha	541.1451	View
96	ILS	MXN Mexican Peso	5.6207	View
97	ILS	MYR Malaysian Ringgit	1.2732	View
98	ILS	MZN Mozambique Metical	19.9521	View
99	ILS	NAD Namibia Dollar	5.2302	View
100	ILS	NGN Naira	455.5858	View
101	ILS	NIO Cordoba Oro	11.4875	View
102	ILS	NOK Norwegian Krone	3.1601	View
103	ILS	NPR Nepalese Rupee	44.7630	View
104	ILS	NZD New Zealand Dollar	0.539183	View
105	ILS	OMR Rial Omani	0.120505	View
106	ILS	PAB Balboa	0.312217	View
107	ILS	PEN Sol	1.0450	View
108	ILS	PGK Kina	1.3294	View
109	ILS	PHP Philippine Peso	18.3325	View
110	ILS	PKR Pakistan Rupee	88.5014	View
111	ILS	PLN Zloty	1.1202	View
112	ILS	PYG Guarani	2092.24	View
113	ILS	QAR Qatari Rial	1.1365	View
114	ILS	RON New Romanian Leu	1.3525	View
115	ILS	RSD Serbian Dinar	31.2836	View
116	ILS	RUB Russian Ruble	25.2435	View
117	ILS	RWF Rwanda Franc	454.3176	View
118	ILS	SAR Saudi Riyal	1.1739	View
119	ILS	SBD Solomon Islands Dollar	2.5421	View
120	ILS	SCR Seychelles Rupee	4.6209	View
121	ILS	SDG Sudanese Pound	187.3351	View
122	ILS	SEK Swedish Krona	2.8859	View
123	ILS	SGD Singapore Dollar	0.402732	View
124	ILS	SHP Saint Helena Pound	0.233037	View
125	ILS	SLL Leone	7157.55	View
126	ILS	SOS Somali Shilling	178.0114	View
127	ILS	SRD Surinam Dollar	12.0343	View
128	ILS	STD Dobra	6590.82	View
129	ILS	SVC El Salvador Colon	2.7319	View
130	ILS	SYP Syrian Pound	3452.62	View
131	ILS	SZL Lilangeni	5.2302	View
132	ILS	THB Baht	9.7257	View
133	ILS	TJS Somoni	2.8849	View
134	ILS	TMT Turkmenistan New Manat	1.0927	View
135	ILS	TND Tunisian Dinar	0.911994	View
136	ILS	TOP Pa’anga	0.746952	View
137	ILS	TRY Turkish Lira	13.3658	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1201	View
139	ILS	TWD New Taiwan Dollar	9.8431	View
140	ILS	TZS Tanzanian Shilling	770.5982	View
141	ILS	UAH Hryvnia	13.1939	View
142	ILS	UGX Uganda Shilling	1117.48	View
143	ILS	USD US Dollar	0.312217	View
144	ILS	UYU Peso Uruguayo	12.2372	View
145	ILS	UZS Uzbekistan Sum	3752.47	View
146	ILS	VEF Bolivar	8899531.23	View
147	ILS	VND Dong	8247.41	View
148	ILS	VUV Vatu	38.0075	View
149	ILS	WST Tala	0.863248	View
150	ILS	XAF CFA Franc BEAC	174.7688	View
151	ILS	XCD East Caribbean Dollar	0.845471	View
152	ILS	XOF CFA Franc BCEAO	174.5138	View
153	ILS	XPF CFP Franc	31.7713	View
154	ILS	YER Yemeni Rial	74.4326	View
155	ILS	ZAR Rand	5.2138	View
156	ILS	ZMW Zambian Kwacha	7.0668	View
157	ILS	ZWL Zimbabwe Dollar	20356.23	View

1 ILS = Rate shown in target currency as of Dec 22, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation