₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.011855	View
2	LKR	AFN Afghani	0.213749	View
3	LKR	ALL Lek	0.265879	View
4	LKR	AMD Armenian Dram	1.2305	View
5	LKR	ANG Netherlands Antillean Guilder	0.005814	View
6	LKR	AOA Kwanza	2.9662	View
7	LKR	ARS Argentine Peso	4.6796	View
8	LKR	AUD Australian Dollar	0.004855	View
9	LKR	AWG Aruban Florin	0.005777	View
10	LKR	AZN Azerbaijanian Manat	0.005487	View
11	LKR	BAM Convertible Mark	0.005387	View
12	LKR	BBD Barbados Dollar	0.006455	View
13	LKR	BDT Taka	0.394605	View
14	LKR	BGN Bulgarian Lev	0.005375	View
15	LKR	BHD Bahraini Dinar	0.001219	View
16	LKR	BIF Burundi Franc	9.5442	View
17	LKR	BMD Bermudian Dollar	0.003227	View
18	LKR	BND Brunei Dollar	0.004172	View
19	LKR	BOB Boliviano	0.022289	View
20	LKR	BRL Brazilian Real	0.017848	View
21	LKR	BSD Bahamian Dollar	0.003227	View
22	LKR	BTN Ngultrum	0.289102	View
23	LKR	BWP Pula	0.045135	View
24	LKR	BYN Belarussian Ruble	0.009429	View
25	LKR	BZD Belize Dollar	0.006496	View
26	LKR	CAD Canadian Dollar	0.004443	View
27	LKR	CDF Congolese Franc	6.8970	View
28	LKR	CHF Swiss Franc	0.002560	View
29	LKR	CLP Chilean Peso	2.9401	View
30	LKR	CNY Yuan Renminbi	0.022714	View
31	LKR	COP Colombian Peso	12.2837	View
32	LKR	CRC Costa Rican Colon	1.6096	View
33	LKR	CUC Peso Convertible	0.003227	View
34	LKR	CUP Cuban Peso	0.077432	View
35	LKR	CVE Cape Verde Escudo	0.303739	View
36	LKR	CZK Czech Koruna	0.066838	View
37	LKR	DJF Djibouti Franc	0.573990	View
38	LKR	DKK Danish Krone	0.020531	View
39	LKR	DOP Dominican Peso	0.202104	View
40	LKR	DZD Algerian Dinar	0.418495	View
41	LKR	EGP Egyptian Pound	0.153355	View
42	LKR	ERN Nakfa	0.048417	View
43	LKR	ETB Ethiopian Birr	0.501308	View
44	LKR	EUR Euro	0.002748	View
45	LKR	FJD Fiji Dollar	0.007367	View
46	LKR	FKP Falkland Islands Pound	0.002409	View
47	LKR	GBP Pound Sterling	0.002402	View
48	LKR	GEL Lari	0.008699	View
49	LKR	GHS Ghana Cedi	0.037095	View
50	LKR	GIP Gibraltar Pound	0.002409	View
51	LKR	GMD Dalasi	0.239165	View
52	LKR	GNF Guinea Franc	28.2074	View
53	LKR	GTQ Quetzal	0.024729	View
54	LKR	GYD Guyana Dollar	0.675236	View
55	LKR	HKD Hong Kong Dollar	0.025108	View
56	LKR	HNL Lempira	0.085021	View
57	LKR	HRK Croatian Kuna	0.020753	View
58	LKR	HTG Gourde	0.423206	View
59	LKR	HUF Forint	1.0660	View
60	LKR	IDR Rupiah	54.1504	View
61	LKR	ILS New Israeli Sheqel	0.010338	View
62	LKR	INR Indian Rupee	0.289365	View
63	LKR	IQD Iraqi Dinar	4.2275	View
64	LKR	IRR Iranian Rial	135.7347	View
65	LKR	ISK Iceland Krona	0.405645	View
66	LKR	JMD Jamaican Dollar	0.516106	View
67	LKR	JOD Jordanian Dinar	0.002288	View
68	LKR	JPY Yen	0.507798	View
69	LKR	KES Kenyan Shilling	0.416004	View
70	LKR	KGS Som	0.282313	View
71	LKR	KHR Riel	12.9484	View
72	LKR	KMF Comoro Franc	1.3551	View
73	LKR	KPW North Korean Won	2.9051	View
74	LKR	KRW Won	4.7785	View
75	LKR	KWD Kuwaiti Dinar	0.000991	View
76	LKR	KYD Cayman Islands Dollar	0.002683	View
77	LKR	KZT Tenge	1.6707	View
78	LKR	LAK Kip	69.9384	View
79	LKR	LBP Lebanese Pound	288.9242	View
80	LKR	LRD Liberian Dollar	0.572055	View
81	LKR	LSL Loti	0.054072	View
82	LKR	LTL Lithuanian Litas	0.009510	View
83	LKR	LVL Latvian Lats	0.001935	View
84	LKR	LYD Libyan Dinar	0.017489	View
85	LKR	MAD Moroccan Dirham	0.029552	View
86	LKR	MDL Moldovan Leu	0.054609	View
87	LKR	MGA Malagasy Ariary	14.5928	View
88	LKR	MKD Denar	0.169530	View
89	LKR	MMK Kyat	6.7783	View
90	LKR	MNT Tugrik	11.4680	View
91	LKR	MOP Pataca	0.025870	View
92	LKR	MRO Ouguiya	1.2905	View
93	LKR	MUR Mauritius Rupee	0.148944	View
94	LKR	MVR Rufiyaa	0.049889	View
95	LKR	MWK Kwacha	5.5946	View
96	LKR	MXN Mexican Peso	0.058108	View
97	LKR	MYR Malaysian Ringgit	0.013163	View
98	LKR	MZN Mozambique Metical	0.206273	View
99	LKR	NAD Namibia Dollar	0.054072	View
100	LKR	NGN Naira	4.7101	View
101	LKR	NIO Cordoba Oro	0.118762	View
102	LKR	NOK Norwegian Krone	0.032670	View
103	LKR	NPR Nepalese Rupee	0.462780	View
104	LKR	NZD New Zealand Dollar	0.005574	View
105	LKR	OMR Rial Omani	0.001245	View
106	LKR	PAB Balboa	0.003227	View
107	LKR	PEN Sol	0.010803	View
108	LKR	PGK Kina	0.013743	View
109	LKR	PHP Philippine Peso	0.189529	View
110	LKR	PKR Pakistan Rupee	0.914967	View
111	LKR	PLN Zloty	0.011580	View
112	LKR	PYG Guarani	21.6305	View
113	LKR	QAR Qatari Rial	0.011749	View
114	LKR	RON New Romanian Leu	0.013983	View
115	LKR	RSD Serbian Dinar	0.323424	View
116	LKR	RUB Russian Ruble	0.260978	View
117	LKR	RWF Rwanda Franc	4.6969	View
118	LKR	SAR Saudi Riyal	0.012136	View
119	LKR	SBD Solomon Islands Dollar	0.026281	View
120	LKR	SCR Seychelles Rupee	0.047772	View
121	LKR	SDG Sudanese Pound	1.9368	View
122	LKR	SEK Swedish Krona	0.029835	View
123	LKR	SGD Singapore Dollar	0.004163	View
124	LKR	SHP Saint Helena Pound	0.002409	View
125	LKR	SLL Leone	73.9980	View
126	LKR	SOS Somali Shilling	1.8404	View
127	LKR	SRD Surinam Dollar	0.124416	View
128	LKR	STD Dobra	68.1389	View
129	LKR	SVC El Salvador Colon	0.028243	View
130	LKR	SYP Syrian Pound	35.6948	View
131	LKR	SZL Lilangeni	0.054072	View
132	LKR	THB Baht	0.100548	View
133	LKR	TJS Somoni	0.029825	View
134	LKR	TMT Turkmenistan New Manat	0.011297	View
135	LKR	TND Tunisian Dinar	0.009428	View
136	LKR	TOP Pa’anga	0.007722	View
137	LKR	TRY Turkish Lira	0.138181	View
138	LKR	TTD Trinidad and Tobago Dollar	0.021918	View
139	LKR	TWD New Taiwan Dollar	0.101761	View
140	LKR	TZS Tanzanian Shilling	7.9668	View
141	LKR	UAH Hryvnia	0.136404	View
142	LKR	UGX Uganda Shilling	11.5530	View
143	LKR	USD US Dollar	0.003227	View
144	LKR	UYU Peso Uruguayo	0.126513	View
145	LKR	UZS Uzbekistan Sum	38.7947	View
146	LKR	VEF Bolivar	92007.38	View
147	LKR	VND Dong	85.2655	View
148	LKR	VUV Vatu	0.392938	View
149	LKR	WST Tala	0.008924	View
150	LKR	XAF CFA Franc BEAC	1.8068	View
151	LKR	XCD East Caribbean Dollar	0.008740	View
152	LKR	XOF CFA Franc BCEAO	1.8042	View
153	LKR	XPF CFP Franc	0.328465	View
154	LKR	YER Yemeni Rial	0.769518	View
155	LKR	ZAR Rand	0.053902	View
156	LKR	ZMW Zambian Kwacha	0.073059	View
157	LKR	ZWL Zimbabwe Dollar	210.4519	View

1 LKR = Rate shown in target currency as of Dec 22, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation