₵ GHS HISTORICAL

Ghana Cedi Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GHS	AED UAE Dirham	0.319592	View
2	GHS	AFN Afghani	5.7622	View
3	GHS	ALL Lek	7.1675	View
4	GHS	AMD Armenian Dram	33.1714	View
5	GHS	ANG Netherlands Antillean Guilder	0.156732	View
6	GHS	AOA Kwanza	79.9613	View
7	GHS	ARS Argentine Peso	126.1495	View
8	GHS	AUD Australian Dollar	0.130889	View
9	GHS	AWG Aruban Florin	0.155756	View
10	GHS	AZN Azerbaijanian Manat	0.147925	View
11	GHS	BAM Convertible Mark	0.145229	View
12	GHS	BBD Barbados Dollar	0.174029	View
13	GHS	BDT Taka	10.6376	View
14	GHS	BGN Bulgarian Lev	0.144898	View
15	GHS	BHD Bahraini Dinar	0.032883	View
16	GHS	BIF Burundi Franc	257.2881	View
17	GHS	BMD Bermudian Dollar	0.087014	View
18	GHS	BND Brunei Dollar	0.112478	View
19	GHS	BOB Boliviano	0.600871	View
20	GHS	BRL Brazilian Real	0.481141	View
21	GHS	BSD Bahamian Dollar	0.087014	View
22	GHS	BTN Ngultrum	7.7935	View
23	GHS	BWP Pula	1.2167	View
24	GHS	BYN Belarussian Ruble	0.254194	View
25	GHS	BZD Belize Dollar	0.175124	View
26	GHS	CAD Canadian Dollar	0.119783	View
27	GHS	CDF Congolese Franc	185.9275	View
28	GHS	CHF Swiss Franc	0.069019	View
29	GHS	CLP Chilean Peso	79.2592	View
30	GHS	CNY Yuan Renminbi	0.612327	View
31	GHS	COP Colombian Peso	331.1376	View
32	GHS	CRC Costa Rican Colon	43.3920	View
33	GHS	CUC Peso Convertible	0.087014	View
34	GHS	CUP Cuban Peso	2.0874	View
35	GHS	CVE Cape Verde Escudo	8.1881	View
36	GHS	CZK Czech Koruna	1.8018	View
37	GHS	DJF Djibouti Franc	15.4734	View
38	GHS	DKK Danish Krone	0.553472	View
39	GHS	DOP Dominican Peso	5.4483	View
40	GHS	DZD Algerian Dinar	11.2816	View
41	GHS	EGP Egyptian Pound	4.1341	View
42	GHS	ERN Nakfa	1.3052	View
43	GHS	ETB Ethiopian Birr	13.5141	View
44	GHS	EUR Euro	0.074086	View
45	GHS	FJD Fiji Dollar	0.198616	View
46	GHS	FKP Falkland Islands Pound	0.064947	View
47	GHS	GBP Pound Sterling	0.064766	View
48	GHS	GEL Lari	0.234508	View
49	GHS	GIP Gibraltar Pound	0.064947	View
50	GHS	GMD Dalasi	6.4473	View
51	GHS	GNF Guinea Franc	760.4029	View
52	GHS	GTQ Quetzal	0.666659	View
53	GHS	GYD Guyana Dollar	18.2028	View
54	GHS	HKD Hong Kong Dollar	0.676871	View
55	GHS	HNL Lempira	2.2920	View
56	GHS	HRK Croatian Kuna	0.559473	View
57	GHS	HTG Gourde	11.4086	View
58	GHS	HUF Forint	28.7368	View
59	GHS	IDR Rupiah	1459.76	View
60	GHS	ILS New Israeli Sheqel	0.278699	View
61	GHS	INR Indian Rupee	7.8006	View
62	GHS	IQD Iraqi Dinar	113.9645	View
63	GHS	IRR Iranian Rial	3659.08	View
64	GHS	ISK Iceland Krona	10.9352	View
65	GHS	JMD Jamaican Dollar	13.9130	View
66	GHS	JOD Jordanian Dinar	0.061693	View
67	GHS	JPY Yen	13.6890	View
68	GHS	KES Kenyan Shilling	11.2145	View
69	GHS	KGS Som	7.6105	View
70	GHS	KHR Riel	349.0575	View
71	GHS	KMF Comoro Franc	36.5310	View
72	GHS	KPW North Korean Won	78.3142	View
73	GHS	KRW Won	128.8162	View
74	GHS	KWD Kuwaiti Dinar	0.026722	View
75	GHS	KYD Cayman Islands Dollar	0.072332	View
76	GHS	KZT Tenge	45.0380	View
77	GHS	LAK Kip	1885.37	View
78	GHS	LBP Lebanese Pound	7788.70	View
79	GHS	LKR Sri Lanka Rupee	26.9576	View
80	GHS	LRD Liberian Dollar	15.4212	View
81	GHS	LSL Loti	1.4577	View
82	GHS	LTL Lithuanian Litas	0.256387	View
83	GHS	LVL Latvian Lats	0.052186	View
84	GHS	LYD Libyan Dinar	0.471462	View
85	GHS	MAD Moroccan Dirham	0.796658	View
86	GHS	MDL Moldovan Leu	1.4722	View
87	GHS	MGA Malagasy Ariary	393.3858	View
88	GHS	MKD Denar	4.5701	View
89	GHS	MMK Kyat	182.7263	View
90	GHS	MNT Tugrik	309.1497	View
91	GHS	MOP Pataca	0.697395	View
92	GHS	MRO Ouguiya	34.7900	View
93	GHS	MUR Mauritius Rupee	4.0152	View
94	GHS	MVR Rufiyaa	1.3449	View
95	GHS	MWK Kwacha	150.8170	View
96	GHS	MXN Mexican Peso	1.5665	View
97	GHS	MYR Malaysian Ringgit	0.354846	View
98	GHS	MZN Mozambique Metical	5.5606	View
99	GHS	NAD Namibia Dollar	1.4577	View
100	GHS	NGN Naira	126.9716	View
101	GHS	NIO Cordoba Oro	3.2016	View
102	GHS	NOK Norwegian Krone	0.880706	View
103	GHS	NPR Nepalese Rupee	12.4754	View
104	GHS	NZD New Zealand Dollar	0.150270	View
105	GHS	OMR Rial Omani	0.033584	View
106	GHS	PAB Balboa	0.087014	View
107	GHS	PEN Sol	0.291243	View
108	GHS	PGK Kina	0.370496	View
109	GHS	PHP Philippine Peso	5.1092	View
110	GHS	PKR Pakistan Rupee	24.6653	View
111	GHS	PLN Zloty	0.312186	View
112	GHS	PYG Guarani	583.1060	View
113	GHS	QAR Qatari Rial	0.316734	View
114	GHS	RON New Romanian Leu	0.376953	View
115	GHS	RSD Serbian Dinar	8.7187	View
116	GHS	RUB Russian Ruble	7.0354	View
117	GHS	RWF Rwanda Franc	126.6182	View
118	GHS	SAR Saudi Riyal	0.327160	View
119	GHS	SBD Solomon Islands Dollar	0.708494	View
120	GHS	SCR Seychelles Rupee	1.2878	View
121	GHS	SDG Sudanese Pound	52.2102	View
122	GHS	SEK Swedish Krona	0.804286	View
123	GHS	SGD Singapore Dollar	0.112241	View
124	GHS	SHP Saint Helena Pound	0.064947	View
125	GHS	SLL Leone	1994.81	View
126	GHS	SOS Somali Shilling	49.6117	View
127	GHS	SRD Surinam Dollar	3.3540	View
128	GHS	STD Dobra	1836.86	View
129	GHS	SVC El Salvador Colon	0.761380	View
130	GHS	SYP Syrian Pound	962.2452	View
131	GHS	SZL Lilangeni	1.4577	View
132	GHS	THB Baht	2.7105	View
133	GHS	TJS Somoni	0.804023	View
134	GHS	TMT Turkmenistan New Manat	0.304540	View
135	GHS	TND Tunisian Dinar	0.254172	View
136	GHS	TOP Pa’anga	0.208175	View
137	GHS	TRY Turkish Lira	3.7250	View
138	GHS	TTD Trinidad and Tobago Dollar	0.590867	View
139	GHS	TWD New Taiwan Dollar	2.7433	View
140	GHS	TZS Tanzanian Shilling	214.7655	View
141	GHS	UAH Hryvnia	3.6771	View
142	GHS	UGX Uganda Shilling	311.4406	View
143	GHS	USD US Dollar	0.087014	View
144	GHS	UYU Peso Uruguayo	3.4105	View
145	GHS	UZS Uzbekistan Sum	1045.81	View
146	GHS	VEF Bolivar	2480296.60	View
147	GHS	VND Dong	2298.55	View
148	GHS	VUV Vatu	10.5927	View
149	GHS	WST Tala	0.240587	View
150	GHS	XAF CFA Franc BEAC	48.7080	View
151	GHS	XCD East Caribbean Dollar	0.235632	View
152	GHS	XOF CFA Franc BCEAO	48.6369	View
153	GHS	XPF CFP Franc	8.8546	View
154	GHS	YER Yemeni Rial	20.7444	View
155	GHS	ZAR Rand	1.4531	View
156	GHS	ZMW Zambian Kwacha	1.9695	View
157	GHS	ZWL Zimbabwe Dollar	5673.27	View

1 GHS = Rate shown in target currency as of Dec 22, 2025

Explore More

GHS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GHS rates in your app?

Access historical Ghana Cedi exchange rates via our simple REST API.

Get Free API Key View Documentation