د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401166	View
2	MAD	AFN Afghani	7.2329	View
3	MAD	ALL Lek	8.9969	View
4	MAD	AMD Armenian Dram	41.6381	View
5	MAD	ANG Netherlands Antillean Guilder	0.196737	View
6	MAD	AOA Kwanza	100.3709	View
7	MAD	ARS Argentine Peso	158.3482	View
8	MAD	AUD Australian Dollar	0.164297	View
9	MAD	AWG Aruban Florin	0.195512	View
10	MAD	AZN Azerbaijanian Manat	0.185682	View
11	MAD	BAM Convertible Mark	0.182298	View
12	MAD	BBD Barbados Dollar	0.218449	View
13	MAD	BDT Taka	13.3528	View
14	MAD	BGN Bulgarian Lev	0.181883	View
15	MAD	BHD Bahraini Dinar	0.041276	View
16	MAD	BIF Burundi Franc	322.9590	View
17	MAD	BMD Bermudian Dollar	0.109224	View
18	MAD	BND Brunei Dollar	0.141188	View
19	MAD	BOB Boliviano	0.754240	View
20	MAD	BRL Brazilian Real	0.603949	View
21	MAD	BSD Bahamian Dollar	0.109224	View
22	MAD	BTN Ngultrum	9.7827	View
23	MAD	BWP Pula	1.5273	View
24	MAD	BYN Belarussian Ruble	0.319075	View
25	MAD	BZD Belize Dollar	0.219823	View
26	MAD	CAD Canadian Dollar	0.150357	View
27	MAD	CDF Congolese Franc	233.3841	View
28	MAD	CHF Swiss Franc	0.086635	View
29	MAD	CLP Chilean Peso	99.4895	View
30	MAD	CNY Yuan Renminbi	0.768619	View
31	MAD	COP Colombian Peso	415.6581	View
32	MAD	CRC Costa Rican Colon	54.4675	View
33	MAD	CUC Peso Convertible	0.109224	View
34	MAD	CUP Cuban Peso	2.6202	View
35	MAD	CVE Cape Verde Escudo	10.2780	View
36	MAD	CZK Czech Koruna	2.2617	View
37	MAD	DJF Djibouti Franc	19.4229	View
38	MAD	DKK Danish Krone	0.694742	View
39	MAD	DOP Dominican Peso	6.8389	View
40	MAD	DZD Algerian Dinar	14.1612	View
41	MAD	EGP Egyptian Pound	5.1893	View
42	MAD	ERN Nakfa	1.6384	View
43	MAD	ETB Ethiopian Birr	16.9634	View
44	MAD	EUR Euro	0.092996	View
45	MAD	FJD Fiji Dollar	0.249311	View
46	MAD	FKP Falkland Islands Pound	0.081525	View
47	MAD	GBP Pound Sterling	0.081297	View
48	MAD	GEL Lari	0.294365	View
49	MAD	GHS Ghana Cedi	1.2552	View
50	MAD	GIP Gibraltar Pound	0.081525	View
51	MAD	GMD Dalasi	8.0930	View
52	MAD	GNF Guinea Franc	954.4903	View
53	MAD	GTQ Quetzal	0.836819	View
54	MAD	GYD Guyana Dollar	22.8489	View
55	MAD	HKD Hong Kong Dollar	0.849638	View
56	MAD	HNL Lempira	2.8770	View
57	MAD	HRK Croatian Kuna	0.702274	View
58	MAD	HTG Gourde	14.3206	View
59	MAD	HUF Forint	36.0717	View
60	MAD	IDR Rupiah	1832.36	View
61	MAD	ILS New Israeli Sheqel	0.349835	View
62	MAD	INR Indian Rupee	9.7916	View
63	MAD	IQD Iraqi Dinar	143.0532	View
64	MAD	IRR Iranian Rial	4593.03	View
65	MAD	ISK Iceland Krona	13.7263	View
66	MAD	JMD Jamaican Dollar	17.4642	View
67	MAD	JOD Jordanian Dinar	0.077440	View
68	MAD	JPY Yen	17.1830	View
69	MAD	KES Kenyan Shilling	14.0769	View
70	MAD	KGS Som	9.5530	View
71	MAD	KHR Riel	438.1520	View
72	MAD	KMF Comoro Franc	45.8553	View
73	MAD	KPW North Korean Won	98.3034	View
74	MAD	KRW Won	161.6956	View
75	MAD	KWD Kuwaiti Dinar	0.033542	View
76	MAD	KYD Cayman Islands Dollar	0.090794	View
77	MAD	KZT Tenge	56.5336	View
78	MAD	LAK Kip	2366.60	View
79	MAD	LBP Lebanese Pound	9776.71	View
80	MAD	LKR Sri Lanka Rupee	33.8383	View
81	MAD	LRD Liberian Dollar	19.3574	View
82	MAD	LSL Loti	1.8297	View
83	MAD	LTL Lithuanian Litas	0.321828	View
84	MAD	LVL Latvian Lats	0.065506	View
85	MAD	LYD Libyan Dinar	0.591799	View
86	MAD	MDL Moldovan Leu	1.8479	View
87	MAD	MGA Malagasy Ariary	493.7947	View
88	MAD	MKD Denar	5.7366	View
89	MAD	MMK Kyat	229.3659	View
90	MAD	MNT Tugrik	388.0580	View
91	MAD	MOP Pataca	0.875400	View
92	MAD	MRO Ouguiya	43.6699	View
93	MAD	MUR Mauritius Rupee	5.0400	View
94	MAD	MVR Rufiyaa	1.6882	View
95	MAD	MWK Kwacha	189.3119	View
96	MAD	MXN Mexican Peso	1.9663	View
97	MAD	MYR Malaysian Ringgit	0.445418	View
98	MAD	MZN Mozambique Metical	6.9799	View
99	MAD	NAD Namibia Dollar	1.8297	View
100	MAD	NGN Naira	159.3802	View
101	MAD	NIO Cordoba Oro	4.0187	View
102	MAD	NOK Norwegian Krone	1.1055	View
103	MAD	NPR Nepalese Rupee	15.6597	View
104	MAD	NZD New Zealand Dollar	0.188625	View
105	MAD	OMR Rial Omani	0.042157	View
106	MAD	PAB Balboa	0.109224	View
107	MAD	PEN Sol	0.365581	View
108	MAD	PGK Kina	0.465063	View
109	MAD	PHP Philippine Peso	6.4133	View
110	MAD	PKR Pakistan Rupee	30.9610	View
111	MAD	PLN Zloty	0.391870	View
112	MAD	PYG Guarani	731.9397	View
113	MAD	QAR Qatari Rial	0.397578	View
114	MAD	RON New Romanian Leu	0.473168	View
115	MAD	RSD Serbian Dinar	10.9441	View
116	MAD	RUB Russian Ruble	8.8311	View
117	MAD	RWF Rwanda Franc	158.9366	View
118	MAD	SAR Saudi Riyal	0.410666	View
119	MAD	SBD Solomon Islands Dollar	0.889333	View
120	MAD	SCR Seychelles Rupee	1.6166	View
121	MAD	SDG Sudanese Pound	65.5365	View
122	MAD	SEK Swedish Krona	1.0096	View
123	MAD	SGD Singapore Dollar	0.140890	View
124	MAD	SHP Saint Helena Pound	0.081525	View
125	MAD	SLL Leone	2503.97	View
126	MAD	SOS Somali Shilling	62.2748	View
127	MAD	SRD Surinam Dollar	4.2100	View
128	MAD	STD Dobra	2305.70	View
129	MAD	SVC El Salvador Colon	0.955717	View
130	MAD	SYP Syrian Pound	1207.85	View
131	MAD	SZL Lilangeni	1.8297	View
132	MAD	THB Baht	3.4024	View
133	MAD	TJS Somoni	1.0092	View
134	MAD	TMT Turkmenistan New Manat	0.382271	View
135	MAD	TND Tunisian Dinar	0.319048	View
136	MAD	TOP Pa’anga	0.261310	View
137	MAD	TRY Turkish Lira	4.6758	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741682	View
139	MAD	TWD New Taiwan Dollar	3.4435	View
140	MAD	TZS Tanzanian Shilling	269.5828	View
141	MAD	UAH Hryvnia	4.6157	View
142	MAD	UGX Uganda Shilling	390.9336	View
143	MAD	USD US Dollar	0.109224	View
144	MAD	UYU Peso Uruguayo	4.2810	View
145	MAD	UZS Uzbekistan Sum	1312.75	View
146	MAD	VEF Bolivar	3113374.63	View
147	MAD	VND Dong	2885.24	View
148	MAD	VUV Vatu	13.2964	View
149	MAD	WST Tala	0.301995	View
150	MAD	XAF CFA Franc BEAC	61.1404	View
151	MAD	XCD East Caribbean Dollar	0.295776	View
152	MAD	XOF CFA Franc BCEAO	61.0512	View
153	MAD	XPF CFP Franc	11.1147	View
154	MAD	YER Yemeni Rial	26.0392	View
155	MAD	ZAR Rand	1.8240	View
156	MAD	ZMW Zambian Kwacha	2.4722	View
157	MAD	ZWL Zimbabwe Dollar	7121.34	View

1 MAD = Rate shown in target currency as of Dec 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation