ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5160	View
2	OMR	AFN Afghani	171.5708	View
3	OMR	ALL Lek	213.4138	View
4	OMR	AMD Armenian Dram	987.6876	View
5	OMR	ANG Netherlands Antillean Guilder	4.6668	View
6	OMR	AOA Kwanza	2380.87	View
7	OMR	ARS Argentine Peso	3756.14	View
8	OMR	AUD Australian Dollar	3.8973	View
9	OMR	AWG Aruban Florin	4.6377	View
10	OMR	AZN Azerbaijanian Manat	4.4045	View
11	OMR	BAM Convertible Mark	4.3243	View
12	OMR	BBD Barbados Dollar	5.1818	View
13	OMR	BDT Taka	316.7380	View
14	OMR	BGN Bulgarian Lev	4.3144	View
15	OMR	BHD Bahraini Dinar	0.979107	View
16	OMR	BIF Burundi Franc	7660.83	View
17	OMR	BMD Bermudian Dollar	2.5909	View
18	OMR	BND Brunei Dollar	3.3491	View
19	OMR	BOB Boliviano	17.8911	View
20	OMR	BRL Brazilian Real	14.3261	View
21	OMR	BSD Bahamian Dollar	2.5909	View
22	OMR	BTN Ngultrum	232.0538	View
23	OMR	BWP Pula	36.2289	View
24	OMR	BYN Belarussian Ruble	7.5687	View
25	OMR	BZD Belize Dollar	5.2144	View
26	OMR	CAD Canadian Dollar	3.5666	View
27	OMR	CDF Congolese Franc	5536.05	View
28	OMR	CHF Swiss Franc	2.0551	View
29	OMR	CLP Chilean Peso	2359.97	View
30	OMR	CNY Yuan Renminbi	18.2322	View
31	OMR	COP Colombian Peso	9859.72	View
32	OMR	CRC Costa Rican Colon	1292.01	View
33	OMR	CUC Peso Convertible	2.5909	View
34	OMR	CUP Cuban Peso	62.1531	View
35	OMR	CVE Cape Verde Escudo	243.8027	View
36	OMR	CZK Czech Koruna	53.6489	View
37	OMR	DJF Djibouti Franc	460.7253	View
38	OMR	DKK Danish Krone	16.4798	View
39	OMR	DOP Dominican Peso	162.2236	View
40	OMR	DZD Algerian Dinar	335.9137	View
41	OMR	EGP Egyptian Pound	123.0939	View
42	OMR	ERN Nakfa	38.8635	View
43	OMR	ETB Ethiopian Birr	402.3854	View
44	OMR	EUR Euro	2.2060	View
45	OMR	FJD Fiji Dollar	5.9139	View
46	OMR	FKP Falkland Islands Pound	1.9338	View
47	OMR	GBP Pound Sterling	1.9284	View
48	OMR	GEL Lari	6.9826	View
49	OMR	GHS Ghana Cedi	29.7753	View
50	OMR	GIP Gibraltar Pound	1.9338	View
51	OMR	GMD Dalasi	191.9714	View
52	OMR	GNF Guinea Franc	22641.23	View
53	OMR	GTQ Quetzal	19.8500	View
54	OMR	GYD Guyana Dollar	541.9927	View
55	OMR	HKD Hong Kong Dollar	20.1541	View
56	OMR	HNL Lempira	68.2440	View
57	OMR	HRK Croatian Kuna	16.6585	View
58	OMR	HTG Gourde	339.6951	View
59	OMR	HUF Forint	855.6469	View
60	OMR	IDR Rupiah	43464.89	View
61	OMR	ILS New Israeli Sheqel	8.2984	View
62	OMR	INR Indian Rupee	232.2653	View
63	OMR	IQD Iraqi Dinar	3393.33	View
64	OMR	IRR Iranian Rial	108950.25	View
65	OMR	ISK Iceland Krona	325.5994	View
66	OMR	JMD Jamaican Dollar	414.2635	View
67	OMR	JOD Jordanian Dinar	1.8369	View
68	OMR	JPY Yen	407.5948	View
69	OMR	KES Kenyan Shilling	333.9141	View
70	OMR	KGS Som	226.6048	View
71	OMR	KHR Riel	10393.30	View
72	OMR	KMF Comoro Franc	1087.72	View
73	OMR	KPW North Korean Won	2331.83	View
74	OMR	KRW Won	3835.54	View
75	OMR	KWD Kuwaiti Dinar	0.795663	View
76	OMR	KYD Cayman Islands Dollar	2.1537	View
77	OMR	KZT Tenge	1341.02	View
78	OMR	LAK Kip	56137.47	View
79	OMR	LBP Lebanese Pound	231910.85	View
80	OMR	LKR Sri Lanka Rupee	802.6703	View
81	OMR	LRD Liberian Dollar	459.1718	View
82	OMR	LSL Loti	43.4020	View
83	OMR	LTL Lithuanian Litas	7.6340	View
84	OMR	LVL Latvian Lats	1.5539	View
85	OMR	LYD Libyan Dinar	14.0379	View
86	OMR	MAD Moroccan Dirham	23.7208	View
87	OMR	MDL Moldovan Leu	43.8337	View
88	OMR	MGA Malagasy Ariary	11713.18	View
89	OMR	MKD Denar	136.0770	View
90	OMR	MMK Kyat	5440.73	View
91	OMR	MNT Tugrik	9205.03	View
92	OMR	MOP Pataca	20.7652	View
93	OMR	MRO Ouguiya	1035.88	View
94	OMR	MUR Mauritius Rupee	119.5534	View
95	OMR	MVR Rufiyaa	40.0449	View
96	OMR	MWK Kwacha	4490.62	View
97	OMR	MXN Mexican Peso	46.6423	View
98	OMR	MYR Malaysian Ringgit	10.5657	View
99	OMR	MZN Mozambique Metical	165.5696	View
100	OMR	NAD Namibia Dollar	43.4020	View
101	OMR	NGN Naira	3780.62	View
102	OMR	NIO Cordoba Oro	95.3275	View
103	OMR	NOK Norwegian Krone	26.2233	View
104	OMR	NPR Nepalese Rupee	371.4602	View
105	OMR	NZD New Zealand Dollar	4.4743	View
106	OMR	PAB Balboa	2.5909	View
107	OMR	PEN Sol	8.6719	View
108	OMR	PGK Kina	11.0317	View
109	OMR	PHP Philippine Peso	152.1295	View
110	OMR	PKR Pakistan Rupee	734.4175	View
111	OMR	PLN Zloty	9.2955	View
112	OMR	PYG Guarani	17362.16	View
113	OMR	QAR Qatari Rial	9.4309	View
114	OMR	RON New Romanian Leu	11.2239	View
115	OMR	RSD Serbian Dinar	259.6030	View
116	OMR	RUB Russian Ruble	209.4799	View
117	OMR	RWF Rwanda Franc	3770.10	View
118	OMR	SAR Saudi Riyal	9.7413	View
119	OMR	SBD Solomon Islands Dollar	21.0957	View
120	OMR	SCR Seychelles Rupee	38.3459	View
121	OMR	SDG Sudanese Pound	1554.58	View
122	OMR	SEK Swedish Krona	23.9479	View
123	OMR	SGD Singapore Dollar	3.3420	View
124	OMR	SHP Saint Helena Pound	1.9338	View
125	OMR	SLL Leone	59395.98	View
126	OMR	SOS Somali Shilling	1477.20	View
127	OMR	SRD Surinam Dollar	99.8652	View
128	OMR	STD Dobra	54693.06	View
129	OMR	SVC El Salvador Colon	22.6704	View
130	OMR	SYP Syrian Pound	28651.15	View
131	OMR	SZL Lilangeni	43.4020	View
132	OMR	THB Baht	80.7072	View
133	OMR	TJS Somoni	23.9401	View
134	OMR	TMT Turkmenistan New Manat	9.0678	View
135	OMR	TND Tunisian Dinar	7.5681	View
136	OMR	TOP Pa’anga	6.1985	View
137	OMR	TRY Turkish Lira	110.9144	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5933	View
139	OMR	TWD New Taiwan Dollar	81.6813	View
140	OMR	TZS Tanzanian Shilling	6394.71	View
141	OMR	UAH Hryvnia	109.4877	View
142	OMR	UGX Uganda Shilling	9273.24	View
143	OMR	USD US Dollar	2.5909	View
144	OMR	UYU Peso Uruguayo	101.5490	View
145	OMR	UZS Uzbekistan Sum	31139.39	View
146	OMR	VEF Bolivar	73851597.59	View
147	OMR	VND Dong	68440.08	View
148	OMR	VUV Vatu	315.4000	View
149	OMR	WST Tala	7.1636	View
150	OMR	XAF CFA Franc BEAC	1450.30	View
151	OMR	XCD East Caribbean Dollar	7.0160	View
152	OMR	XOF CFA Franc BCEAO	1448.18	View
153	OMR	XPF CFP Franc	263.6498	View
154	OMR	YER Yemeni Rial	617.6695	View
155	OMR	ZAR Rand	43.2661	View
156	OMR	ZMW Zambian Kwacha	58.6431	View
157	OMR	ZWL Zimbabwe Dollar	168923.49	View

1 OMR = Rate shown in target currency as of Dec 22, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation