R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.664238	View
2	BRL	AFN Afghani	11.9761	View
3	BRL	ALL Lek	14.8968	View
4	BRL	AMD Armenian Dram	68.9430	View
5	BRL	ANG Netherlands Antillean Guilder	0.325751	View
6	BRL	AOA Kwanza	166.1907	View
7	BRL	ARS Argentine Peso	262.1876	View
8	BRL	AUD Australian Dollar	0.272038	View
9	BRL	AWG Aruban Florin	0.323723	View
10	BRL	AZN Azerbaijanian Manat	0.307446	View
11	BRL	BAM Convertible Mark	0.301844	View
12	BRL	BBD Barbados Dollar	0.361701	View
13	BRL	BDT Taka	22.1091	View
14	BRL	BGN Bulgarian Lev	0.301156	View
15	BRL	BHD Bahraini Dinar	0.068344	View
16	BRL	BIF Burundi Franc	534.7447	View
17	BRL	BMD Bermudian Dollar	0.180850	View
18	BRL	BND Brunei Dollar	0.233774	View
19	BRL	BOB Boliviano	1.2488	View
20	BRL	BSD Bahamian Dollar	0.180850	View
21	BRL	BTN Ngultrum	16.1979	View
22	BRL	BWP Pula	2.5289	View
23	BRL	BYN Belarussian Ruble	0.528315	View
24	BRL	BZD Belize Dollar	0.363976	View
25	BRL	CAD Canadian Dollar	0.248956	View
26	BRL	CDF Congolese Franc	386.4296	View
27	BRL	CHF Swiss Franc	0.143448	View
28	BRL	CLP Chilean Peso	164.7313	View
29	BRL	CNY Yuan Renminbi	1.2727	View
30	BRL	COP Colombian Peso	688.2327	View
31	BRL	CRC Costa Rican Colon	90.1854	View
32	BRL	CUC Peso Convertible	0.180850	View
33	BRL	CUP Cuban Peso	4.3384	View
34	BRL	CVE Cape Verde Escudo	17.0180	View
35	BRL	CZK Czech Koruna	3.7448	View
36	BRL	DJF Djibouti Franc	32.1597	View
37	BRL	DKK Danish Krone	1.1503	View
38	BRL	DOP Dominican Peso	11.3236	View
39	BRL	DZD Algerian Dinar	23.4476	View
40	BRL	EGP Egyptian Pound	8.5923	View
41	BRL	ERN Nakfa	2.7128	View
42	BRL	ETB Ethiopian Birr	28.0875	View
43	BRL	EUR Euro	0.153981	View
44	BRL	FJD Fiji Dollar	0.412801	View
45	BRL	FKP Falkland Islands Pound	0.134986	View
46	BRL	GBP Pound Sterling	0.134610	View
47	BRL	GEL Lari	0.487400	View
48	BRL	GHS Ghana Cedi	2.0784	View
49	BRL	GIP Gibraltar Pound	0.134986	View
50	BRL	GMD Dalasi	13.4001	View
51	BRL	GNF Guinea Franc	1580.41	View
52	BRL	GTQ Quetzal	1.3856	View
53	BRL	GYD Guyana Dollar	37.8324	View
54	BRL	HKD Hong Kong Dollar	1.4068	View
55	BRL	HNL Lempira	4.7636	View
56	BRL	HRK Croatian Kuna	1.1628	View
57	BRL	HTG Gourde	23.7115	View
58	BRL	HUF Forint	59.7262	View
59	BRL	IDR Rupiah	3033.95	View
60	BRL	ILS New Israeli Sheqel	0.579246	View
61	BRL	INR Indian Rupee	16.2127	View
62	BRL	IQD Iraqi Dinar	236.8626	View
63	BRL	IRR Iranian Rial	7604.99	View
64	BRL	ISK Iceland Krona	22.7276	View
65	BRL	JMD Jamaican Dollar	28.9166	View
66	BRL	JOD Jordanian Dinar	0.128223	View
67	BRL	JPY Yen	28.4511	View
68	BRL	KES Kenyan Shilling	23.3080	View
69	BRL	KGS Som	15.8176	View
70	BRL	KHR Riel	725.4773	View
71	BRL	KMF Comoro Franc	75.9256	View
72	BRL	KPW North Korean Won	162.7674	View
73	BRL	KRW Won	267.7302	View
74	BRL	KWD Kuwaiti Dinar	0.055539	View
75	BRL	KYD Cayman Islands Dollar	0.150334	View
76	BRL	KZT Tenge	93.6064	View
77	BRL	LAK Kip	3918.53	View
78	BRL	LBP Lebanese Pound	16187.94	View
79	BRL	LKR Sri Lanka Rupee	56.0283	View
80	BRL	LRD Liberian Dollar	32.0513	View
81	BRL	LSL Loti	3.0296	View
82	BRL	LTL Lithuanian Litas	0.532872	View
83	BRL	LVL Latvian Lats	0.108463	View
84	BRL	LYD Libyan Dinar	0.979882	View
85	BRL	MAD Moroccan Dirham	1.6558	View
86	BRL	MDL Moldovan Leu	3.0597	View
87	BRL	MGA Malagasy Ariary	817.6087	View
88	BRL	MKD Denar	9.4985	View
89	BRL	MMK Kyat	379.7764	View
90	BRL	MNT Tugrik	642.5334	View
91	BRL	MOP Pataca	1.4495	View
92	BRL	MRO Ouguiya	72.3071	View
93	BRL	MUR Mauritius Rupee	8.3451	View
94	BRL	MVR Rufiyaa	2.7952	View
95	BRL	MWK Kwacha	313.4563	View
96	BRL	MXN Mexican Peso	3.2557	View
97	BRL	MYR Malaysian Ringgit	0.737508	View
98	BRL	MZN Mozambique Metical	11.5572	View
99	BRL	NAD Namibia Dollar	3.0296	View
100	BRL	NGN Naira	263.8964	View
101	BRL	NIO Cordoba Oro	6.6541	View
102	BRL	NOK Norwegian Krone	1.8305	View
103	BRL	NPR Nepalese Rupee	25.9288	View
104	BRL	NZD New Zealand Dollar	0.312319	View
105	BRL	OMR Rial Omani	0.069802	View
106	BRL	PAB Balboa	0.180850	View
107	BRL	PEN Sol	0.605317	View
108	BRL	PGK Kina	0.770036	View
109	BRL	PHP Philippine Peso	10.6190	View
110	BRL	PKR Pakistan Rupee	51.2641	View
111	BRL	PLN Zloty	0.648845	View
112	BRL	PYG Guarani	1211.92	View
113	BRL	QAR Qatari Rial	0.658297	View
114	BRL	RON New Romanian Leu	0.783456	View
115	BRL	RSD Serbian Dinar	18.1209	View
116	BRL	RUB Russian Ruble	14.6222	View
117	BRL	RWF Rwanda Franc	263.1618	View
118	BRL	SAR Saudi Riyal	0.679967	View
119	BRL	SBD Solomon Islands Dollar	1.4725	View
120	BRL	SCR Seychelles Rupee	2.6766	View
121	BRL	SDG Sudanese Pound	108.5132	View
122	BRL	SEK Swedish Krona	1.6716	View
123	BRL	SGD Singapore Dollar	0.233281	View
124	BRL	SHP Saint Helena Pound	0.134986	View
125	BRL	SLL Leone	4145.98	View
126	BRL	SOS Somali Shilling	103.1124	View
127	BRL	SRD Surinam Dollar	6.9708	View
128	BRL	STD Dobra	3817.71	View
129	BRL	SVC El Salvador Colon	1.5824	View
130	BRL	SYP Syrian Pound	1999.92	View
131	BRL	SZL Lilangeni	3.0296	View
132	BRL	THB Baht	5.6336	View
133	BRL	TJS Somoni	1.6711	View
134	BRL	TMT Turkmenistan New Manat	0.632952	View
135	BRL	TND Tunisian Dinar	0.528269	View
136	BRL	TOP Pa’anga	0.432669	View
137	BRL	TRY Turkish Lira	7.7421	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2281	View
139	BRL	TWD New Taiwan Dollar	5.7016	View
140	BRL	TZS Tanzanian Shilling	446.3662	View
141	BRL	UAH Hryvnia	7.6425	View
142	BRL	UGX Uganda Shilling	647.2946	View
143	BRL	USD US Dollar	0.180850	View
144	BRL	UYU Peso Uruguayo	7.0884	View
145	BRL	UZS Uzbekistan Sum	2173.60	View
146	BRL	VEF Bolivar	5155020.93	View
147	BRL	VND Dong	4777.28	View
148	BRL	VUV Vatu	22.0157	View
149	BRL	WST Tala	0.500033	View
150	BRL	XAF CFA Franc BEAC	101.2342	View
151	BRL	XCD East Caribbean Dollar	0.489736	View
152	BRL	XOF CFA Franc BCEAO	101.0865	View
153	BRL	XPF CFP Franc	18.4034	View
154	BRL	YER Yemeni Rial	43.1148	View
155	BRL	ZAR Rand	3.0201	View
156	BRL	ZMW Zambian Kwacha	4.0934	View
157	BRL	ZWL Zimbabwe Dollar	11791.27	View

1 BRL = Rate shown in target currency as of Dec 22, 2025

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation