ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397491	View
2	TJS	AFN Afghani	7.1667	View
3	TJS	ALL Lek	8.9145	View
4	TJS	AMD Armenian Dram	41.2567	View
5	TJS	ANG Netherlands Antillean Guilder	0.194935	View
6	TJS	AOA Kwanza	99.4515	View
7	TJS	ARS Argentine Peso	156.8977	View
8	TJS	AUD Australian Dollar	0.162792	View
9	TJS	AWG Aruban Florin	0.193721	View
10	TJS	AZN Azerbaijanian Manat	0.183981	View
11	TJS	BAM Convertible Mark	0.180628	View
12	TJS	BBD Barbados Dollar	0.216448	View
13	TJS	BDT Taka	13.2305	View
14	TJS	BGN Bulgarian Lev	0.180217	View
15	TJS	BHD Bahraini Dinar	0.040898	View
16	TJS	BIF Burundi Franc	320.0006	View
17	TJS	BMD Bermudian Dollar	0.108224	View
18	TJS	BND Brunei Dollar	0.139894	View
19	TJS	BOB Boliviano	0.747331	View
20	TJS	BRL Brazilian Real	0.598417	View
21	TJS	BSD Bahamian Dollar	0.108224	View
22	TJS	BTN Ngultrum	9.6931	View
23	TJS	BWP Pula	1.5133	View
24	TJS	BYN Belarussian Ruble	0.316153	View
25	TJS	BZD Belize Dollar	0.217810	View
26	TJS	CAD Canadian Dollar	0.148980	View
27	TJS	CDF Congolese Franc	231.2463	View
28	TJS	CHF Swiss Franc	0.085842	View
29	TJS	CLP Chilean Peso	98.5781	View
30	TJS	CNY Yuan Renminbi	0.761578	View
31	TJS	COP Colombian Peso	411.8505	View
32	TJS	CRC Costa Rican Colon	53.9685	View
33	TJS	CUC Peso Convertible	0.108224	View
34	TJS	CUP Cuban Peso	2.5962	View
35	TJS	CVE Cape Verde Escudo	10.1839	View
36	TJS	CZK Czech Koruna	2.2410	View
37	TJS	DJF Djibouti Franc	19.2450	View
38	TJS	DKK Danish Krone	0.688378	View
39	TJS	DOP Dominican Peso	6.7762	View
40	TJS	DZD Algerian Dinar	14.0315	View
41	TJS	EGP Egyptian Pound	5.1418	View
42	TJS	ERN Nakfa	1.6234	View
43	TJS	ETB Ethiopian Birr	16.8080	View
44	TJS	EUR Euro	0.092145	View
45	TJS	FJD Fiji Dollar	0.247027	View
46	TJS	FKP Falkland Islands Pound	0.080778	View
47	TJS	GBP Pound Sterling	0.080553	View
48	TJS	GEL Lari	0.291669	View
49	TJS	GHS Ghana Cedi	1.2437	View
50	TJS	GIP Gibraltar Pound	0.080778	View
51	TJS	GMD Dalasi	8.0188	View
52	TJS	GNF Guinea Franc	945.7469	View
53	TJS	GTQ Quetzal	0.829154	View
54	TJS	GYD Guyana Dollar	22.6396	View
55	TJS	HKD Hong Kong Dollar	0.841855	View
56	TJS	HNL Lempira	2.8506	View
57	TJS	HRK Croatian Kuna	0.695841	View
58	TJS	HTG Gourde	14.1894	View
59	TJS	HUF Forint	35.7412	View
60	TJS	IDR Rupiah	1815.57	View
61	TJS	ILS New Israeli Sheqel	0.346631	View
62	TJS	INR Indian Rupee	9.7020	View
63	TJS	IQD Iraqi Dinar	141.7427	View
64	TJS	IRR Iranian Rial	4550.96	View
65	TJS	ISK Iceland Krona	13.6006	View
66	TJS	JMD Jamaican Dollar	17.3042	View
67	TJS	JOD Jordanian Dinar	0.076731	View
68	TJS	JPY Yen	17.0256	View
69	TJS	KES Kenyan Shilling	13.9479	View
70	TJS	KGS Som	9.4655	View
71	TJS	KHR Riel	434.1384	View
72	TJS	KMF Comoro Franc	45.4352	View
73	TJS	KPW North Korean Won	97.4029	View
74	TJS	KRW Won	160.2145	View
75	TJS	KWD Kuwaiti Dinar	0.033235	View
76	TJS	KYD Cayman Islands Dollar	0.089962	View
77	TJS	KZT Tenge	56.0157	View
78	TJS	LAK Kip	2344.92	View
79	TJS	LBP Lebanese Pound	9687.15	View
80	TJS	LKR Sri Lanka Rupee	33.5283	View
81	TJS	LRD Liberian Dollar	19.1801	View
82	TJS	LSL Loti	1.8129	View
83	TJS	LTL Lithuanian Litas	0.318880	View
84	TJS	LVL Latvian Lats	0.064906	View
85	TJS	LYD Libyan Dinar	0.586378	View
86	TJS	MAD Moroccan Dirham	0.990839	View
87	TJS	MDL Moldovan Leu	1.8310	View
88	TJS	MGA Malagasy Ariary	489.2715	View
89	TJS	MKD Denar	5.6841	View
90	TJS	MMK Kyat	227.2649	View
91	TJS	MNT Tugrik	384.5033	View
92	TJS	MOP Pataca	0.867381	View
93	TJS	MRO Ouguiya	43.2698	View
94	TJS	MUR Mauritius Rupee	4.9939	View
95	TJS	MVR Rufiyaa	1.6727	View
96	TJS	MWK Kwacha	187.5778	View
97	TJS	MXN Mexican Peso	1.9483	View
98	TJS	MYR Malaysian Ringgit	0.441337	View
99	TJS	MZN Mozambique Metical	6.9160	View
100	TJS	NAD Namibia Dollar	1.8129	View
101	TJS	NGN Naira	157.9203	View
102	TJS	NIO Cordoba Oro	3.9819	View
103	TJS	NOK Norwegian Krone	1.0954	View
104	TJS	NPR Nepalese Rupee	15.5163	View
105	TJS	NZD New Zealand Dollar	0.186897	View
106	TJS	OMR Rial Omani	0.041771	View
107	TJS	PAB Balboa	0.108224	View
108	TJS	PEN Sol	0.362232	View
109	TJS	PGK Kina	0.460803	View
110	TJS	PHP Philippine Peso	6.3546	View
111	TJS	PKR Pakistan Rupee	30.6774	View
112	TJS	PLN Zloty	0.388280	View
113	TJS	PYG Guarani	725.2349	View
114	TJS	QAR Qatari Rial	0.393936	View
115	TJS	RON New Romanian Leu	0.468834	View
116	TJS	RSD Serbian Dinar	10.8439	View
117	TJS	RUB Russian Ruble	8.7502	View
118	TJS	RWF Rwanda Franc	157.4807	View
119	TJS	SAR Saudi Riyal	0.406904	View
120	TJS	SBD Solomon Islands Dollar	0.881186	View
121	TJS	SCR Seychelles Rupee	1.6017	View
122	TJS	SDG Sudanese Pound	64.9362	View
123	TJS	SEK Swedish Krona	1.0003	View
124	TJS	SGD Singapore Dollar	0.139599	View
125	TJS	SHP Saint Helena Pound	0.080778	View
126	TJS	SLL Leone	2481.03	View
127	TJS	SOS Somali Shilling	61.7043	View
128	TJS	SRD Surinam Dollar	4.1715	View
129	TJS	STD Dobra	2284.58	View
130	TJS	SVC El Salvador Colon	0.946963	View
131	TJS	SYP Syrian Pound	1196.79	View
132	TJS	SZL Lilangeni	1.8129	View
133	TJS	THB Baht	3.3712	View
134	TJS	TMT Turkmenistan New Manat	0.378770	View
135	TJS	TND Tunisian Dinar	0.316125	View
136	TJS	TOP Pa’anga	0.258916	View
137	TJS	TRY Turkish Lira	4.6330	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734888	View
139	TJS	TWD New Taiwan Dollar	3.4119	View
140	TJS	TZS Tanzanian Shilling	267.1134	View
141	TJS	UAH Hryvnia	4.5734	View
142	TJS	UGX Uganda Shilling	387.3525	View
143	TJS	USD US Dollar	0.108224	View
144	TJS	UYU Peso Uruguayo	4.2418	View
145	TJS	UZS Uzbekistan Sum	1300.72	View
146	TJS	VEF Bolivar	3084855.34	View
147	TJS	VND Dong	2858.81	View
148	TJS	VUV Vatu	13.1746	View
149	TJS	WST Tala	0.299228	View
150	TJS	XAF CFA Franc BEAC	60.5803	View
151	TJS	XCD East Caribbean Dollar	0.293066	View
152	TJS	XOF CFA Franc BCEAO	60.4919	View
153	TJS	XPF CFP Franc	11.0129	View
154	TJS	YER Yemeni Rial	25.8007	View
155	TJS	ZAR Rand	1.8073	View
156	TJS	ZMW Zambian Kwacha	2.4496	View
157	TJS	ZWL Zimbabwe Dollar	7056.10	View

1 TJS = Rate shown in target currency as of Dec 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation