₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045426	View
2	RUB	AFN Afghani	0.819032	View
3	RUB	ALL Lek	1.0188	View
4	RUB	AMD Armenian Dram	4.7150	View
5	RUB	ANG Netherlands Antillean Guilder	0.022277	View
6	RUB	AOA Kwanza	11.3656	View
7	RUB	ARS Argentine Peso	17.9308	View
8	RUB	AUD Australian Dollar	0.018604	View
9	RUB	AWG Aruban Florin	0.022139	View
10	RUB	AZN Azerbaijanian Manat	0.021026	View
11	RUB	BAM Convertible Mark	0.020642	View
12	RUB	BBD Barbados Dollar	0.024736	View
13	RUB	BDT Taka	1.5120	View
14	RUB	BGN Bulgarian Lev	0.020595	View
15	RUB	BHD Bahraini Dinar	0.004673	View
16	RUB	BIF Burundi Franc	36.5707	View
17	RUB	BMD Bermudian Dollar	0.012368	View
18	RUB	BND Brunei Dollar	0.015987	View
19	RUB	BOB Boliviano	0.085407	View
20	RUB	BRL Brazilian Real	0.068389	View
21	RUB	BSD Bahamian Dollar	0.012368	View
22	RUB	BTN Ngultrum	1.1078	View
23	RUB	BWP Pula	0.172947	View
24	RUB	BYN Belarussian Ruble	0.036131	View
25	RUB	BZD Belize Dollar	0.024892	View
26	RUB	CAD Canadian Dollar	0.017025	View
27	RUB	CDF Congolese Franc	26.4276	View
28	RUB	CHF Swiss Franc	0.009810	View
29	RUB	CLP Chilean Peso	11.2658	View
30	RUB	CNY Yuan Renminbi	0.087035	View
31	RUB	COP Colombian Peso	47.0676	View
32	RUB	CRC Costa Rican Colon	6.1677	View
33	RUB	CUC Peso Convertible	0.012368	View
34	RUB	CUP Cuban Peso	0.296702	View
35	RUB	CVE Cape Verde Escudo	1.1638	View
36	RUB	CZK Czech Koruna	0.256105	View
37	RUB	DJF Djibouti Franc	2.1994	View
38	RUB	DKK Danish Krone	0.078670	View
39	RUB	DOP Dominican Peso	0.774411	View
40	RUB	DZD Algerian Dinar	1.6036	View
41	RUB	EGP Egyptian Pound	0.587616	View
42	RUB	ERN Nakfa	0.185523	View
43	RUB	ETB Ethiopian Birr	1.9209	View
44	RUB	EUR Euro	0.010530	View
45	RUB	FJD Fiji Dollar	0.028231	View
46	RUB	FKP Falkland Islands Pound	0.009231	View
47	RUB	GBP Pound Sterling	0.009205	View
48	RUB	GEL Lari	0.033332	View
49	RUB	GHS Ghana Cedi	0.142139	View
50	RUB	GIP Gibraltar Pound	0.009231	View
51	RUB	GMD Dalasi	0.916419	View
52	RUB	GNF Guinea Franc	108.0831	View
53	RUB	GTQ Quetzal	0.094758	View
54	RUB	GYD Guyana Dollar	2.5873	View
55	RUB	HKD Hong Kong Dollar	0.096210	View
56	RUB	HNL Lempira	0.325778	View
57	RUB	HRK Croatian Kuna	0.079523	View
58	RUB	HTG Gourde	1.6216	View
59	RUB	HUF Forint	4.0846	View
60	RUB	IDR Rupiah	207.4896	View
61	RUB	ILS New Israeli Sheqel	0.039614	View
62	RUB	INR Indian Rupee	1.1088	View
63	RUB	IQD Iraqi Dinar	16.1988	View
64	RUB	IRR Iranian Rial	520.0989	View
65	RUB	ISK Iceland Krona	1.5543	View
66	RUB	JMD Jamaican Dollar	1.9776	View
67	RUB	JOD Jordanian Dinar	0.008769	View
68	RUB	JPY Yen	1.9457	View
69	RUB	KES Kenyan Shilling	1.5940	View
70	RUB	KGS Som	1.0817	View
71	RUB	KHR Riel	49.6148	View
72	RUB	KMF Comoro Franc	5.1925	View
73	RUB	KPW North Korean Won	11.1315	View
74	RUB	KRW Won	18.3098	View
75	RUB	KWD Kuwaiti Dinar	0.003798	View
76	RUB	KYD Cayman Islands Dollar	0.010281	View
77	RUB	KZT Tenge	6.4017	View
78	RUB	LAK Kip	267.9851	View
79	RUB	LBP Lebanese Pound	1107.08	View
80	RUB	LKR Sri Lanka Rupee	3.8317	View
81	RUB	LRD Liberian Dollar	2.1920	View
82	RUB	LSL Loti	0.207189	View
83	RUB	LTL Lithuanian Litas	0.036442	View
84	RUB	LVL Latvian Lats	0.007417	View
85	RUB	LYD Libyan Dinar	0.067013	View
86	RUB	MAD Moroccan Dirham	0.113236	View
87	RUB	MDL Moldovan Leu	0.209250	View
88	RUB	MGA Malagasy Ariary	55.9156	View
89	RUB	MKD Denar	0.649594	View
90	RUB	MMK Kyat	25.9726	View
91	RUB	MNT Tugrik	43.9423	View
92	RUB	MOP Pataca	0.099127	View
93	RUB	MRO Ouguiya	4.9450	View
94	RUB	MUR Mauritius Rupee	0.570715	View
95	RUB	MVR Rufiyaa	0.191163	View
96	RUB	MWK Kwacha	21.4370	View
97	RUB	MXN Mexican Peso	0.222657	View
98	RUB	MYR Malaysian Ringgit	0.050437	View
99	RUB	MZN Mozambique Metical	0.790384	View
100	RUB	NAD Namibia Dollar	0.207189	View
101	RUB	NGN Naira	18.0477	View
102	RUB	NIO Cordoba Oro	0.455067	View
103	RUB	NOK Norwegian Krone	0.125183	View
104	RUB	NPR Nepalese Rupee	1.7732	View
105	RUB	NZD New Zealand Dollar	0.021359	View
106	RUB	OMR Rial Omani	0.004773	View
107	RUB	PAB Balboa	0.012368	View
108	RUB	PEN Sol	0.041397	View
109	RUB	PGK Kina	0.052662	View
110	RUB	PHP Philippine Peso	0.726224	View
111	RUB	PKR Pakistan Rupee	3.5059	View
112	RUB	PLN Zloty	0.044374	View
113	RUB	PYG Guarani	82.8822	View
114	RUB	QAR Qatari Rial	0.045020	View
115	RUB	RON New Romanian Leu	0.053579	View
116	RUB	RSD Serbian Dinar	1.2393	View
117	RUB	RWF Rwanda Franc	17.9974	View
118	RUB	SAR Saudi Riyal	0.046502	View
119	RUB	SBD Solomon Islands Dollar	0.100704	View
120	RUB	SCR Seychelles Rupee	0.183052	View
121	RUB	SDG Sudanese Pound	7.4211	View
122	RUB	SEK Swedish Krona	0.114320	View
123	RUB	SGD Singapore Dollar	0.015953	View
124	RUB	SHP Saint Helena Pound	0.009231	View
125	RUB	SLL Leone	283.5403	View
126	RUB	SOS Somali Shilling	7.0518	View
127	RUB	SRD Surinam Dollar	0.476729	View
128	RUB	STD Dobra	261.0898	View
129	RUB	SVC El Salvador Colon	0.108222	View
130	RUB	SYP Syrian Pound	136.7728	View
131	RUB	SZL Lilangeni	0.207189	View
132	RUB	THB Baht	0.385274	View
133	RUB	TJS Somoni	0.114283	View
134	RUB	TMT Turkmenistan New Manat	0.043287	View
135	RUB	TND Tunisian Dinar	0.036127	View
136	RUB	TOP Pa’anga	0.029589	View
137	RUB	TRY Turkish Lira	0.529475	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083985	View
139	RUB	TWD New Taiwan Dollar	0.389924	View
140	RUB	TZS Tanzanian Shilling	30.5266	View
141	RUB	UAH Hryvnia	0.522664	View
142	RUB	UGX Uganda Shilling	44.2679	View
143	RUB	USD US Dollar	0.012368	View
144	RUB	UYU Peso Uruguayo	0.484767	View
145	RUB	UZS Uzbekistan Sum	148.6510	View
146	RUB	VEF Bolivar	352547.49	View
147	RUB	VND Dong	326.7144	View
148	RUB	VUV Vatu	1.5056	View
149	RUB	WST Tala	0.034196	View
150	RUB	XAF CFA Franc BEAC	6.9233	View
151	RUB	XCD East Caribbean Dollar	0.033492	View
152	RUB	XOF CFA Franc BCEAO	6.9132	View
153	RUB	XPF CFP Franc	1.2586	View
154	RUB	YER Yemeni Rial	2.9486	View
155	RUB	ZAR Rand	0.206540	View
156	RUB	ZMW Zambian Kwacha	0.279946	View
157	RUB	ZWL Zimbabwe Dollar	806.3949	View

1 RUB = Rate shown in target currency as of Dec 22, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation