₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002480	View
2	KRW	AFN Afghani	0.044731	View
3	KRW	ALL Lek	0.055641	View
4	KRW	AMD Armenian Dram	0.257509	View
5	KRW	ANG Netherlands Antillean Guilder	0.001216	View
6	KRW	AOA Kwanza	0.620739	View
7	KRW	ARS Argentine Peso	0.979297	View
8	KRW	AUD Australian Dollar	0.001016	View
9	KRW	AWG Aruban Florin	0.001209	View
10	KRW	AZN Azerbaijanian Manat	0.001148	View
11	KRW	BAM Convertible Mark	0.001127	View
12	KRW	BBD Barbados Dollar	0.001350	View
13	KRW	BDT Taka	0.082579	View
14	KRW	BGN Bulgarian Lev	0.001124	View
15	KRW	BHD Bahraini Dinar	0.000255	View
16	KRW	BIF Burundi Franc	1.9973	View
17	KRW	BMD Bermudian Dollar	0.000675	View
18	KRW	BND Brunei Dollar	0.000873	View
19	KRW	BOB Boliviano	0.004664	View
20	KRW	BRL Brazilian Real	0.003735	View
21	KRW	BSD Bahamian Dollar	0.000675	View
22	KRW	BTN Ngultrum	0.060500	View
23	KRW	BWP Pula	0.009445	View
24	KRW	BYN Belarussian Ruble	0.001973	View
25	KRW	BZD Belize Dollar	0.001359	View
26	KRW	CAD Canadian Dollar	0.000929	View
27	KRW	CDF Congolese Franc	1.4434	View
28	KRW	CHF Swiss Franc	0.000535	View
29	KRW	CLP Chilean Peso	0.615288	View
30	KRW	CNY Yuan Renminbi	0.004753	View
31	KRW	COP Colombian Peso	2.5706	View
32	KRW	CRC Costa Rican Colon	0.336851	View
33	KRW	CUC Peso Convertible	0.000675	View
34	KRW	CUP Cuban Peso	0.016204	View
35	KRW	CVE Cape Verde Escudo	0.063564	View
36	KRW	CZK Czech Koruna	0.013987	View
37	KRW	DJF Djibouti Franc	0.120119	View
38	KRW	DKK Danish Krone	0.004296	View
39	KRW	DOP Dominican Peso	0.042294	View
40	KRW	DZD Algerian Dinar	0.087579	View
41	KRW	EGP Egyptian Pound	0.032092	View
42	KRW	ERN Nakfa	0.010132	View
43	KRW	ETB Ethiopian Birr	0.104909	View
44	KRW	EUR Euro	0.000575	View
45	KRW	FJD Fiji Dollar	0.001541	View
46	KRW	FKP Falkland Islands Pound	0.000504	View
47	KRW	GBP Pound Sterling	0.000502	View
48	KRW	GEL Lari	0.001820	View
49	KRW	GHS Ghana Cedi	0.007762	View
50	KRW	GIP Gibraltar Pound	0.000504	View
51	KRW	GMD Dalasi	0.050050	View
52	KRW	GNF Guinea Franc	5.9030	View
53	KRW	GTQ Quetzal	0.005175	View
54	KRW	GYD Guyana Dollar	0.141307	View
55	KRW	HKD Hong Kong Dollar	0.005254	View
56	KRW	HNL Lempira	0.017792	View
57	KRW	HRK Croatian Kuna	0.004343	View
58	KRW	HTG Gourde	0.088565	View
59	KRW	HUF Forint	0.223083	View
60	KRW	IDR Rupiah	11.3321	View
61	KRW	ILS New Israeli Sheqel	0.002163	View
62	KRW	INR Indian Rupee	0.060556	View
63	KRW	IQD Iraqi Dinar	0.884706	View
64	KRW	IRR Iranian Rial	28.4054	View
65	KRW	ISK Iceland Krona	0.084890	View
66	KRW	JMD Jamaican Dollar	0.108006	View
67	KRW	JOD Jordanian Dinar	0.000478	View
68	KRW	JPY Yen	0.106267	View
69	KRW	KES Kenyan Shilling	0.087057	View
70	KRW	KGS Som	0.059080	View
71	KRW	KHR Riel	2.7097	View
72	KRW	KMF Comoro Franc	0.283590	View
73	KRW	KPW North Korean Won	0.607953	View
74	KRW	KWD Kuwaiti Dinar	0.000207	View
75	KRW	KYD Cayman Islands Dollar	0.000561	View
76	KRW	KZT Tenge	0.349629	View
77	KRW	LAK Kip	14.6361	View
78	KRW	LBP Lebanese Pound	60.4636	View
79	KRW	LKR Sri Lanka Rupee	0.209271	View
80	KRW	LRD Liberian Dollar	0.119714	View
81	KRW	LSL Loti	0.011315	View
82	KRW	LTL Lithuanian Litas	0.001990	View
83	KRW	LVL Latvian Lats	0.000405	View
84	KRW	LYD Libyan Dinar	0.003659	View
85	KRW	MAD Moroccan Dirham	0.006184	View
86	KRW	MDL Moldovan Leu	0.011428	View
87	KRW	MGA Malagasy Ariary	3.0539	View
88	KRW	MKD Denar	0.035477	View
89	KRW	MMK Kyat	1.4185	View
90	KRW	MNT Tugrik	2.3999	View
91	KRW	MOP Pataca	0.005413	View
92	KRW	MRO Ouguiya	0.270074	View
93	KRW	MUR Mauritius Rupee	0.031169	View
94	KRW	MVR Rufiyaa	0.010440	View
95	KRW	MWK Kwacha	1.1708	View
96	KRW	MXN Mexican Peso	0.012160	View
97	KRW	MYR Malaysian Ringgit	0.002754	View
98	KRW	MZN Mozambique Metical	0.043167	View
99	KRW	NAD Namibia Dollar	0.011315	View
100	KRW	NGN Naira	0.985680	View
101	KRW	NIO Cordoba Oro	0.024853	View
102	KRW	NOK Norwegian Krone	0.006836	View
103	KRW	NPR Nepalese Rupee	0.096846	View
104	KRW	NZD New Zealand Dollar	0.001166	View
105	KRW	OMR Rial Omani	0.000260	View
106	KRW	PAB Balboa	0.000675	View
107	KRW	PEN Sol	0.002260	View
108	KRW	PGK Kina	0.002876	View
109	KRW	PHP Philippine Peso	0.039663	View
110	KRW	PKR Pakistan Rupee	0.191476	View
111	KRW	PLN Zloty	0.002423	View
112	KRW	PYG Guarani	4.5267	View
113	KRW	QAR Qatari Rial	0.002458	View
114	KRW	RON New Romanian Leu	0.002926	View
115	KRW	RSD Serbian Dinar	0.067683	View
116	KRW	RUB Russian Ruble	0.054615	View
117	KRW	RWF Rwanda Franc	0.982936	View
118	KRW	SAR Saudi Riyal	0.002539	View
119	KRW	SBD Solomon Islands Dollar	0.005500	View
120	KRW	SCR Seychelles Rupee	0.009997	View
121	KRW	SDG Sudanese Pound	0.405308	View
122	KRW	SEK Swedish Krona	0.006243	View
123	KRW	SGD Singapore Dollar	0.000871	View
124	KRW	SHP Saint Helena Pound	0.000504	View
125	KRW	SLL Leone	15.4857	View
126	KRW	SOS Somali Shilling	0.385135	View
127	KRW	SRD Surinam Dollar	0.026036	View
128	KRW	STD Dobra	14.2595	View
129	KRW	SVC El Salvador Colon	0.005910	View
130	KRW	SYP Syrian Pound	7.4699	View
131	KRW	SZL Lilangeni	0.011315	View
132	KRW	THB Baht	0.021041	View
133	KRW	TJS Somoni	0.006241	View
134	KRW	TMT Turkmenistan New Manat	0.002364	View
135	KRW	TND Tunisian Dinar	0.001973	View
136	KRW	TOP Pa’anga	0.001616	View
137	KRW	TRY Turkish Lira	0.028917	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004586	View
139	KRW	TWD New Taiwan Dollar	0.021295	View
140	KRW	TZS Tanzanian Shilling	1.6672	View
141	KRW	UAH Hryvnia	0.028545	View
142	KRW	UGX Uganda Shilling	2.4177	View
143	KRW	USD US Dollar	0.000675	View
144	KRW	UYU Peso Uruguayo	0.026475	View
145	KRW	UZS Uzbekistan Sum	8.1186	View
146	KRW	VEF Bolivar	19254.54	View
147	KRW	VND Dong	17.8437	View
148	KRW	VUV Vatu	0.082230	View
149	KRW	WST Tala	0.001867	View
150	KRW	XAF CFA Franc BEAC	0.378120	View
151	KRW	XCD East Caribbean Dollar	0.001829	View
152	KRW	XOF CFA Franc BCEAO	0.377568	View
153	KRW	XPF CFP Franc	0.068738	View
154	KRW	YER Yemeni Rial	0.161038	View
155	KRW	ZAR Rand	0.011280	View
156	KRW	ZMW Zambian Kwacha	0.015289	View
157	KRW	ZWL Zimbabwe Dollar	44.0416	View

1 KRW = Rate shown in target currency as of Dec 22, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation