Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2465	View
2	LTL	AFN Afghani	22.4745	View
3	LTL	ALL Lek	27.9557	View
4	LTL	AMD Armenian Dram	129.3799	View
5	LTL	ANG Netherlands Antillean Guilder	0.611313	View
6	LTL	AOA Kwanza	311.8772	View
7	LTL	ARS Argentine Peso	492.0271	View
8	LTL	AUD Australian Dollar	0.510513	View
9	LTL	AWG Aruban Florin	0.607506	View
10	LTL	AZN Azerbaijanian Manat	0.576961	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.678777	View
13	LTL	BDT Taka	41.4904	View
14	LTL	BGN Bulgarian Lev	0.565156	View
15	LTL	BHD Bahraini Dinar	0.128255	View
16	LTL	BIF Burundi Franc	1003.51	View
17	LTL	BMD Bermudian Dollar	0.339388	View
18	LTL	BND Brunei Dollar	0.438706	View
19	LTL	BOB Boliviano	2.3436	View
20	LTL	BRL Brazilian Real	1.8766	View
21	LTL	BSD Bahamian Dollar	0.339388	View
22	LTL	BTN Ngultrum	30.3974	View
23	LTL	BWP Pula	4.7457	View
24	LTL	BYN Belarussian Ruble	0.991448	View
25	LTL	BZD Belize Dollar	0.683047	View
26	LTL	CAD Canadian Dollar	0.467197	View
27	LTL	CDF Congolese Franc	725.1824	View
28	LTL	CHF Swiss Franc	0.269199	View
29	LTL	CLP Chilean Peso	309.1385	View
30	LTL	CNY Yuan Renminbi	2.3883	View
31	LTL	COP Colombian Peso	1291.55	View
32	LTL	CRC Costa Rican Colon	169.2439	View
33	LTL	CUC Peso Convertible	0.339388	View
34	LTL	CUP Cuban Peso	8.1416	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	7.0276	View
37	LTL	DJF Djibouti Franc	60.3517	View
38	LTL	DKK Danish Krone	2.1587	View
39	LTL	DOP Dominican Peso	21.2501	View
40	LTL	DZD Algerian Dinar	44.0023	View
41	LTL	EGP Egyptian Pound	16.1244	View
42	LTL	ERN Nakfa	5.0908	View
43	LTL	ETB Ethiopian Birr	52.7096	View
44	LTL	EUR Euro	0.288964	View
45	LTL	FJD Fiji Dollar	0.774672	View
46	LTL	FKP Falkland Islands Pound	0.253318	View
47	LTL	GBP Pound Sterling	0.252612	View
48	LTL	GEL Lari	0.914666	View
49	LTL	GHS Ghana Cedi	3.9003	View
50	LTL	GIP Gibraltar Pound	0.253318	View
51	LTL	GMD Dalasi	25.1469	View
52	LTL	GNF Guinea Franc	2965.84	View
53	LTL	GTQ Quetzal	2.6002	View
54	LTL	GYD Guyana Dollar	70.9971	View
55	LTL	HKD Hong Kong Dollar	2.6400	View
56	LTL	HNL Lempira	8.9395	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	44.4976	View
59	LTL	HUF Forint	112.0836	View
60	LTL	IDR Rupiah	5693.59	View
61	LTL	ILS New Israeli Sheqel	1.0870	View
62	LTL	INR Indian Rupee	30.4251	View
63	LTL	IQD Iraqi Dinar	444.5016	View
64	LTL	IRR Iranian Rial	14271.70	View
65	LTL	ISK Iceland Krona	42.6512	View
66	LTL	JMD Jamaican Dollar	54.2655	View
67	LTL	JOD Jordanian Dinar	0.240626	View
68	LTL	JPY Yen	53.3920	View
69	LTL	KES Kenyan Shilling	43.7403	View
70	LTL	KGS Som	29.6836	View
71	LTL	KHR Riel	1361.45	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	305.4529	View
74	LTL	KRW Won	502.4284	View
75	LTL	KWD Kuwaiti Dinar	0.104226	View
76	LTL	KYD Cayman Islands Dollar	0.282121	View
77	LTL	KZT Tenge	175.6639	View
78	LTL	LAK Kip	7353.60	View
79	LTL	LBP Lebanese Pound	30378.65	View
80	LTL	LKR Sri Lanka Rupee	105.1440	View
81	LTL	LRD Liberian Dollar	60.1482	View
82	LTL	LSL Loti	5.6854	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.8389	View
85	LTL	MAD Moroccan Dirham	3.1072	View
86	LTL	MDL Moldovan Leu	5.7419	View
87	LTL	MGA Malagasy Ariary	1534.34	View
88	LTL	MKD Denar	17.8251	View
89	LTL	MMK Kyat	712.6968	View
90	LTL	MNT Tugrik	1205.79	View
91	LTL	MOP Pataca	2.7201	View
92	LTL	MRO Ouguiya	135.6931	View
93	LTL	MUR Mauritius Rupee	15.6606	View
94	LTL	MVR Rufiyaa	5.2456	View
95	LTL	MWK Kwacha	588.2391	View
96	LTL	MXN Mexican Peso	6.1098	View
97	LTL	MYR Malaysian Ringgit	1.3840	View
98	LTL	MZN Mozambique Metical	21.6884	View
99	LTL	NAD Namibia Dollar	5.6854	View
100	LTL	NGN Naira	495.2339	View
101	LTL	NIO Cordoba Oro	12.4872	View
102	LTL	NOK Norwegian Krone	3.4351	View
103	LTL	NPR Nepalese Rupee	48.6586	View
104	LTL	NZD New Zealand Dollar	0.586106	View
105	LTL	OMR Rial Omani	0.130992	View
106	LTL	PAB Balboa	0.339388	View
107	LTL	PEN Sol	1.1360	View
108	LTL	PGK Kina	1.4451	View
109	LTL	PHP Philippine Peso	19.9279	View
110	LTL	PKR Pakistan Rupee	96.2034	View
111	LTL	PLN Zloty	1.2176	View
112	LTL	PYG Guarani	2274.32	View
113	LTL	QAR Qatari Rial	1.2354	View
114	LTL	RON New Romanian Leu	1.4703	View
115	LTL	RSD Serbian Dinar	34.0061	View
116	LTL	RUB Russian Ruble	27.4403	View
117	LTL	RWF Rwanda Franc	493.8553	View
118	LTL	SAR Saudi Riyal	1.2760	View
119	LTL	SBD Solomon Islands Dollar	2.7634	View
120	LTL	SCR Seychelles Rupee	5.0230	View
121	LTL	SDG Sudanese Pound	203.6383	View
122	LTL	SEK Swedish Krona	3.1370	View
123	LTL	SGD Singapore Dollar	0.437781	View
124	LTL	SHP Saint Helena Pound	0.253318	View
125	LTL	SLL Leone	7780.45	View
126	LTL	SOS Somali Shilling	193.5031	View
127	LTL	SRD Surinam Dollar	13.0816	View
128	LTL	STD Dobra	7164.40	View
129	LTL	SVC El Salvador Colon	2.9697	View
130	LTL	SYP Syrian Pound	3753.09	View
131	LTL	SZL Lilangeni	5.6854	View
132	LTL	THB Baht	10.5721	View
133	LTL	TJS Somoni	3.1360	View
134	LTL	TMT Turkmenistan New Manat	1.1878	View
135	LTL	TND Tunisian Dinar	0.991361	View
136	LTL	TOP Pa’anga	0.811956	View
137	LTL	TRY Turkish Lira	14.5290	View
138	LTL	TTD Trinidad and Tobago Dollar	2.3046	View
139	LTL	TWD New Taiwan Dollar	10.6997	View
140	LTL	TZS Tanzanian Shilling	837.6607	View
141	LTL	UAH Hryvnia	14.3421	View
142	LTL	UGX Uganda Shilling	1214.73	View
143	LTL	USD US Dollar	0.339388	View
144	LTL	UYU Peso Uruguayo	13.3022	View
145	LTL	UZS Uzbekistan Sum	4079.04	View
146	LTL	VEF Bolivar	9674026.61	View
147	LTL	VND Dong	8965.16	View
148	LTL	VUV Vatu	41.3151	View
149	LTL	WST Tala	0.938374	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.919049	View
152	LTL	XOF CFA Franc BCEAO	189.7011	View
153	LTL	XPF CFP Franc	34.5362	View
154	LTL	YER Yemeni Rial	80.9103	View
155	LTL	ZAR Rand	5.6675	View
156	LTL	ZMW Zambian Kwacha	7.6818	View
157	LTL	ZWL Zimbabwe Dollar	22127.76	View

1 LTL = Rate shown in target currency as of Dec 22, 2025

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation