₨ NPR HISTORICAL

Nepalese Rupee Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NPR	AED UAE Dirham	0.025617	View
2	NPR	AFN Afghani	0.461881	View
3	NPR	ALL Lek	0.574526	View
4	NPR	AMD Armenian Dram	2.6589	View
5	NPR	ANG Netherlands Antillean Guilder	0.012563	View
6	NPR	AOA Kwanza	6.4095	View
7	NPR	ARS Argentine Peso	10.1118	View
8	NPR	AUD Australian Dollar	0.010491	View
9	NPR	AWG Aruban Florin	0.012485	View
10	NPR	AZN Azerbaijanian Manat	0.011857	View
11	NPR	BAM Convertible Mark	0.011641	View
12	NPR	BBD Barbados Dollar	0.013949	View
13	NPR	BDT Taka	0.852683	View
14	NPR	BGN Bulgarian Lev	0.011614	View
15	NPR	BHD Bahraini Dinar	0.002635	View
16	NPR	BIF Burundi Franc	20.6236	View
17	NPR	BMD Bermudian Dollar	0.006974	View
18	NPR	BND Brunei Dollar	0.009016	View
19	NPR	BOB Boliviano	0.048164	View
20	NPR	BRL Brazilian Real	0.038567	View
21	NPR	BSD Bahamian Dollar	0.006974	View
22	NPR	BTN Ngultrum	0.624707	View
23	NPR	BWP Pula	0.097531	View
24	NPR	BYN Belarussian Ruble	0.020375	View
25	NPR	BZD Belize Dollar	0.014037	View
26	NPR	CAD Canadian Dollar	0.009601	View
27	NPR	CDF Congolese Franc	14.9035	View
28	NPR	CHF Swiss Franc	0.005532	View
29	NPR	CLP Chilean Peso	6.3532	View
30	NPR	CNY Yuan Renminbi	0.049082	View
31	NPR	COP Colombian Peso	26.5432	View
32	NPR	CRC Costa Rican Colon	3.4782	View
33	NPR	CUC Peso Convertible	0.006974	View
34	NPR	CUP Cuban Peso	0.167321	View
35	NPR	CVE Cape Verde Escudo	0.656336	View
36	NPR	CZK Czech Koruna	0.144427	View
37	NPR	DJF Djibouti Franc	1.2403	View
38	NPR	DKK Danish Krone	0.044364	View
39	NPR	DOP Dominican Peso	0.436718	View
40	NPR	DZD Algerian Dinar	0.904306	View
41	NPR	EGP Egyptian Pound	0.331378	View
42	NPR	ERN Nakfa	0.104623	View
43	NPR	ETB Ethiopian Birr	1.0833	View
44	NPR	EUR Euro	0.005938	View
45	NPR	FJD Fiji Dollar	0.015920	View
46	NPR	FKP Falkland Islands Pound	0.005206	View
47	NPR	GBP Pound Sterling	0.005191	View
48	NPR	GEL Lari	0.018797	View
49	NPR	GHS Ghana Cedi	0.080157	View
50	NPR	GIP Gibraltar Pound	0.005206	View
51	NPR	GMD Dalasi	0.516801	View
52	NPR	GNF Guinea Franc	60.9520	View
53	NPR	GTQ Quetzal	0.053437	View
54	NPR	GYD Guyana Dollar	1.4591	View
55	NPR	HKD Hong Kong Dollar	0.054256	View
56	NPR	HNL Lempira	0.183718	View
57	NPR	HRK Croatian Kuna	0.044845	View
58	NPR	HTG Gourde	0.914485	View
59	NPR	HUF Forint	2.3035	View
60	NPR	IDR Rupiah	117.0109	View
61	NPR	ILS New Israeli Sheqel	0.022339	View
62	NPR	INR Indian Rupee	0.625276	View
63	NPR	IQD Iraqi Dinar	9.1351	View
64	NPR	IRR Iranian Rial	293.3026	View
65	NPR	ISK Iceland Krona	0.876539	View
66	NPR	JMD Jamaican Dollar	1.1152	View
67	NPR	JOD Jordanian Dinar	0.004945	View
68	NPR	JPY Yen	1.0973	View
69	NPR	KES Kenyan Shilling	0.898923	View
70	NPR	KGS Som	0.610037	View
71	NPR	KHR Riel	27.9796	View
72	NPR	KMF Comoro Franc	2.9282	View
73	NPR	KPW North Korean Won	6.2775	View
74	NPR	KRW Won	10.3256	View
75	NPR	KWD Kuwaiti Dinar	0.002141	View
76	NPR	KYD Cayman Islands Dollar	0.005797	View
77	NPR	KZT Tenge	3.6101	View
78	NPR	LAK Kip	151.1265	View
79	NPR	LBP Lebanese Pound	624.3222	View
80	NPR	LKR Sri Lanka Rupee	2.1609	View
81	NPR	LRD Liberian Dollar	1.2361	View
82	NPR	LSL Loti	0.116841	View
83	NPR	LTL Lithuanian Litas	0.020551	View
84	NPR	LVL Latvian Lats	0.004183	View
85	NPR	LYD Libyan Dinar	0.037791	View
86	NPR	MAD Moroccan Dirham	0.063858	View
87	NPR	MDL Moldovan Leu	0.118003	View
88	NPR	MGA Malagasy Ariary	31.5328	View
89	NPR	MKD Denar	0.366329	View
90	NPR	MMK Kyat	14.6469	View
91	NPR	MNT Tugrik	24.7807	View
92	NPR	MOP Pataca	0.055901	View
93	NPR	MRO Ouguiya	2.7887	View
94	NPR	MUR Mauritius Rupee	0.321847	View
95	NPR	MVR Rufiyaa	0.107803	View
96	NPR	MWK Kwacha	12.0891	View
97	NPR	MXN Mexican Peso	0.125564	View
98	NPR	MYR Malaysian Ringgit	0.028443	View
99	NPR	MZN Mozambique Metical	0.445726	View
100	NPR	NAD Namibia Dollar	0.116841	View
101	NPR	NGN Naira	10.1777	View
102	NPR	NIO Cordoba Oro	0.256629	View
103	NPR	NOK Norwegian Krone	0.070595	View
104	NPR	NZD New Zealand Dollar	0.012045	View
105	NPR	OMR Rial Omani	0.002692	View
106	NPR	PAB Balboa	0.006974	View
107	NPR	PEN Sol	0.023345	View
108	NPR	PGK Kina	0.029698	View
109	NPR	PHP Philippine Peso	0.409544	View
110	NPR	PKR Pakistan Rupee	1.9771	View
111	NPR	PLN Zloty	0.025024	View
112	NPR	PYG Guarani	46.7403	View
113	NPR	QAR Qatari Rial	0.025388	View
114	NPR	RON New Romanian Leu	0.030215	View
115	NPR	RSD Serbian Dinar	0.698871	View
116	NPR	RUB Russian Ruble	0.563936	View
117	NPR	RWF Rwanda Franc	10.1494	View
118	NPR	SAR Saudi Riyal	0.026224	View
119	NPR	SBD Solomon Islands Dollar	0.056791	View
120	NPR	SCR Seychelles Rupee	0.103230	View
121	NPR	SDG Sudanese Pound	4.1850	View
122	NPR	SEK Swedish Krona	0.064469	View
123	NPR	SGD Singapore Dollar	0.008996	View
124	NPR	SHP Saint Helena Pound	0.005206	View
125	NPR	SLL Leone	159.8986	View
126	NPR	SOS Somali Shilling	3.9767	View
127	NPR	SRD Surinam Dollar	0.268844	View
128	NPR	STD Dobra	147.2380	View
129	NPR	SVC El Salvador Colon	0.061030	View
130	NPR	SYP Syrian Pound	77.1311	View
131	NPR	SZL Lilangeni	0.116841	View
132	NPR	THB Baht	0.217270	View
133	NPR	TJS Somoni	0.064448	View
134	NPR	TMT Turkmenistan New Manat	0.024411	View
135	NPR	TND Tunisian Dinar	0.020373	View
136	NPR	TOP Pa’anga	0.016686	View
137	NPR	TRY Turkish Lira	0.298590	View
138	NPR	TTD Trinidad and Tobago Dollar	0.047362	View
139	NPR	TWD New Taiwan Dollar	0.219892	View
140	NPR	TZS Tanzanian Shilling	17.2151	View
141	NPR	UAH Hryvnia	0.294749	View
142	NPR	UGX Uganda Shilling	24.9643	View
143	NPR	USD US Dollar	0.006974	View
144	NPR	UYU Peso Uruguayo	0.273377	View
145	NPR	UZS Uzbekistan Sum	83.8297	View
146	NPR	VEF Bolivar	198814.30	View
147	NPR	VND Dong	184.2461	View
148	NPR	VUV Vatu	0.849081	View
149	NPR	WST Tala	0.019284	View
150	NPR	XAF CFA Franc BEAC	3.9043	View
151	NPR	XCD East Caribbean Dollar	0.018887	View
152	NPR	XOF CFA Franc BCEAO	3.8986	View
153	NPR	XPF CFP Franc	0.709766	View
154	NPR	YER Yemeni Rial	1.6628	View
155	NPR	ZAR Rand	0.116475	View
156	NPR	ZMW Zambian Kwacha	0.157871	View
157	NPR	ZWL Zimbabwe Dollar	454.7553	View

1 NPR = Rate shown in target currency as of Dec 22, 2025

Explore More

NPR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NPR rates in your app?

Access historical Nepalese Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation