₺ TRY HISTORICAL

Turkish Lira Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TRY	AED UAE Dirham	0.085795	View
2	TRY	AFN Afghani	1.5469	View
3	TRY	ALL Lek	1.9241	View
4	TRY	AMD Armenian Dram	8.9049	View
5	TRY	ANG Netherlands Antillean Guilder	0.042075	View
6	TRY	AOA Kwanza	21.4659	View
7	TRY	ARS Argentine Peso	33.8652	View
8	TRY	AUD Australian Dollar	0.035137	View
9	TRY	AWG Aruban Florin	0.041813	View
10	TRY	AZN Azerbaijanian Manat	0.039711	View
11	TRY	BAM Convertible Mark	0.038987	View
12	TRY	BBD Barbados Dollar	0.046718	View
13	TRY	BDT Taka	2.8557	View
14	TRY	BGN Bulgarian Lev	0.038898	View
15	TRY	BHD Bahraini Dinar	0.008827	View
16	TRY	BIF Burundi Franc	69.0697	View
17	TRY	BMD Bermudian Dollar	0.023359	View
18	TRY	BND Brunei Dollar	0.030195	View
19	TRY	BOB Boliviano	0.161305	View
20	TRY	BRL Brazilian Real	0.129163	View
21	TRY	BSD Bahamian Dollar	0.023359	View
22	TRY	BTN Ngultrum	2.0922	View
23	TRY	BWP Pula	0.326638	View
24	TRY	BYN Belarussian Ruble	0.068239	View
25	TRY	BZD Belize Dollar	0.047012	View
26	TRY	CAD Canadian Dollar	0.032156	View
27	TRY	CDF Congolese Franc	49.9128	View
28	TRY	CHF Swiss Franc	0.018528	View
29	TRY	CLP Chilean Peso	21.2774	View
30	TRY	CNY Yuan Renminbi	0.164381	View
31	TRY	COP Colombian Peso	88.8949	View
32	TRY	CRC Costa Rican Colon	11.6487	View
33	TRY	CUC Peso Convertible	0.023359	View
34	TRY	CUP Cuban Peso	0.560370	View
35	TRY	CVE Cape Verde Escudo	2.1981	View
36	TRY	CZK Czech Koruna	0.483696	View
37	TRY	DJF Djibouti Franc	4.1539	View
38	TRY	DKK Danish Krone	0.148581	View
39	TRY	DOP Dominican Peso	1.4626	View
40	TRY	DZD Algerian Dinar	3.0286	View
41	TRY	EGP Egyptian Pound	1.1098	View
42	TRY	ERN Nakfa	0.350391	View
43	TRY	ETB Ethiopian Birr	3.6279	View
44	TRY	EUR Euro	0.019888	View
45	TRY	FJD Fiji Dollar	0.053319	View
46	TRY	FKP Falkland Islands Pound	0.017435	View
47	TRY	GBP Pound Sterling	0.017386	View
48	TRY	GEL Lari	0.062954	View
49	TRY	GHS Ghana Cedi	0.268452	View
50	TRY	GIP Gibraltar Pound	0.017435	View
51	TRY	GMD Dalasi	1.7308	View
52	TRY	GNF Guinea Franc	204.1324	View
53	TRY	GTQ Quetzal	0.178966	View
54	TRY	GYD Guyana Dollar	4.8866	View
55	TRY	HKD Hong Kong Dollar	0.181708	View
56	TRY	HNL Lempira	0.615284	View
57	TRY	HRK Croatian Kuna	0.150192	View
58	TRY	HTG Gourde	3.0627	View
59	TRY	HUF Forint	7.7145	View
60	TRY	IDR Rupiah	391.8776	View
61	TRY	ILS New Israeli Sheqel	0.074817	View
62	TRY	INR Indian Rupee	2.0941	View
63	TRY	IQD Iraqi Dinar	30.5941	View
64	TRY	IRR Iranian Rial	982.2909	View
65	TRY	ISK Iceland Krona	2.9356	View
66	TRY	JMD Jamaican Dollar	3.7350	View
67	TRY	JOD Jordanian Dinar	0.016561	View
68	TRY	JPY Yen	3.6749	View
69	TRY	KES Kenyan Shilling	3.0106	View
70	TRY	KGS Som	2.0431	View
71	TRY	KHR Riel	93.7055	View
72	TRY	KMF Comoro Franc	9.8069	View
73	TRY	KPW North Korean Won	21.0237	View
74	TRY	KRW Won	34.5811	View
75	TRY	KWD Kuwaiti Dinar	0.007173	View
76	TRY	KYD Cayman Islands Dollar	0.019417	View
77	TRY	KZT Tenge	12.0906	View
78	TRY	LAK Kip	506.1331	View
79	TRY	LBP Lebanese Pound	2090.90	View
80	TRY	LKR Sri Lanka Rupee	7.2368	View
81	TRY	LRD Liberian Dollar	4.1399	View
82	TRY	LSL Loti	0.391310	View
83	TRY	LTL Lithuanian Litas	0.068827	View
84	TRY	LVL Latvian Lats	0.014009	View
85	TRY	LYD Libyan Dinar	0.126565	View
86	TRY	MAD Moroccan Dirham	0.213865	View
87	TRY	MDL Moldovan Leu	0.395203	View
88	TRY	MGA Malagasy Ariary	105.6056	View
89	TRY	MKD Denar	1.2269	View
90	TRY	MMK Kyat	49.0534	View
91	TRY	MNT Tugrik	82.9922	View
92	TRY	MOP Pataca	0.187217	View
93	TRY	MRO Ouguiya	9.3395	View
94	TRY	MUR Mauritius Rupee	1.0779	View
95	TRY	MVR Rufiyaa	0.361043	View
96	TRY	MWK Kwacha	40.4873	View
97	TRY	MXN Mexican Peso	0.420525	View
98	TRY	MYR Malaysian Ringgit	0.095259	View
99	TRY	MZN Mozambique Metical	1.4928	View
100	TRY	NAD Namibia Dollar	0.391310	View
101	TRY	NGN Naira	34.0859	View
102	TRY	NIO Cordoba Oro	0.859468	View
103	TRY	NOK Norwegian Krone	0.236428	View
104	TRY	NPR Nepalese Rupee	3.3491	View
105	TRY	NZD New Zealand Dollar	0.040340	View
106	TRY	OMR Rial Omani	0.009015	View
107	TRY	PAB Balboa	0.023359	View
108	TRY	PEN Sol	0.078185	View
109	TRY	PGK Kina	0.099460	View
110	TRY	PHP Philippine Peso	1.3716	View
111	TRY	PKR Pakistan Rupee	6.6215	View
112	TRY	PLN Zloty	0.083807	View
113	TRY	PYG Guarani	156.5365	View
114	TRY	QAR Qatari Rial	0.085028	View
115	TRY	RON New Romanian Leu	0.101194	View
116	TRY	RSD Serbian Dinar	2.3406	View
117	TRY	RUB Russian Ruble	1.8887	View
118	TRY	RWF Rwanda Franc	33.9910	View
119	TRY	SAR Saudi Riyal	0.087827	View
120	TRY	SBD Solomon Islands Dollar	0.190197	View
121	TRY	SCR Seychelles Rupee	0.345725	View
122	TRY	SDG Sudanese Pound	14.0160	View
123	TRY	SEK Swedish Krona	0.215913	View
124	TRY	SGD Singapore Dollar	0.030131	View
125	TRY	SHP Saint Helena Pound	0.017435	View
126	TRY	SLL Leone	535.5117	View
127	TRY	SOS Somali Shilling	13.3184	View
128	TRY	SRD Surinam Dollar	0.900380	View
129	TRY	STD Dobra	493.1103	View
130	TRY	SVC El Salvador Colon	0.204394	View
131	TRY	SYP Syrian Pound	258.3176	View
132	TRY	SZL Lilangeni	0.391310	View
133	TRY	THB Baht	0.727652	View
134	TRY	TJS Somoni	0.215842	View
135	TRY	TMT Turkmenistan New Manat	0.081754	View
136	TRY	TND Tunisian Dinar	0.068233	View
137	TRY	TOP Pa’anga	0.055885	View
138	TRY	TTD Trinidad and Tobago Dollar	0.158620	View
139	TRY	TWD New Taiwan Dollar	0.736435	View
140	TRY	TZS Tanzanian Shilling	57.6544	View
141	TRY	UAH Hryvnia	0.987136	View
142	TRY	UGX Uganda Shilling	83.6071	View
143	TRY	USD US Dollar	0.023359	View
144	TRY	UYU Peso Uruguayo	0.915561	View
145	TRY	UZS Uzbekistan Sum	280.7514	View
146	TRY	VEF Bolivar	665842.90	View
147	TRY	VND Dong	617.0529	View
148	TRY	VUV Vatu	2.8436	View
149	TRY	WST Tala	0.064586	View
150	TRY	XAF CFA Franc BEAC	13.0758	View
151	TRY	XCD East Caribbean Dollar	0.063256	View
152	TRY	XOF CFA Franc BCEAO	13.0567	View
153	TRY	XPF CFP Franc	2.3771	View
154	TRY	YER Yemeni Rial	5.5689	View
155	TRY	ZAR Rand	0.390085	View
156	TRY	ZMW Zambian Kwacha	0.528723	View
157	TRY	ZWL Zimbabwe Dollar	1523.01	View

1 TRY = Rate shown in target currency as of Dec 22, 2025

Explore More

TRY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TRY rates in your app?

Access historical Turkish Lira exchange rates via our simple REST API.

Get Free API Key View Documentation