Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006561	View
2	XAF	AFN Afghani	0.118300	View
3	XAF	ALL Lek	0.147151	View
4	XAF	AMD Armenian Dram	0.681024	View
5	XAF	ANG Netherlands Antillean Guilder	0.003217	View
6	XAF	AOA Kwanza	1.6416	View
7	XAF	ARS Argentine Peso	2.5899	View
8	XAF	AUD Australian Dollar	0.002687	View
9	XAF	AWG Aruban Florin	0.003197	View
10	XAF	AZN Azerbaijanian Manat	0.003036	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003572	View
13	XAF	BDT Taka	0.218395	View
14	XAF	BGN Bulgarian Lev	0.002974	View
15	XAF	BHD Bahraini Dinar	0.000675	View
16	XAF	BIF Burundi Franc	5.2823	View
17	XAF	BMD Bermudian Dollar	0.001786	View
18	XAF	BND Brunei Dollar	0.002309	View
19	XAF	BOB Boliviano	0.012336	View
20	XAF	BRL Brazilian Real	0.009878	View
21	XAF	BSD Bahamian Dollar	0.001786	View
22	XAF	BTN Ngultrum	0.160004	View
23	XAF	BWP Pula	0.024980	View
24	XAF	BYN Belarussian Ruble	0.005218	View
25	XAF	BZD Belize Dollar	0.003595	View
26	XAF	CAD Canadian Dollar	0.002459	View
27	XAF	CDF Congolese Franc	3.8172	View
28	XAF	CHF Swiss Franc	0.001416	View
29	XAF	CLP Chilean Peso	1.6272	View
30	XAF	CNY Yuan Renminbi	0.012571	View
31	XAF	COP Colombian Peso	6.7984	View
32	XAF	CRC Costa Rican Colon	0.890859	View
33	XAF	CUC Peso Convertible	0.001786	View
34	XAF	CUP Cuban Peso	0.042855	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036991	View
37	XAF	DJF Djibouti Franc	0.317676	View
38	XAF	DKK Danish Krone	0.011363	View
39	XAF	DOP Dominican Peso	0.111855	View
40	XAF	DZD Algerian Dinar	0.231617	View
41	XAF	EGP Egyptian Pound	0.084875	View
42	XAF	ERN Nakfa	0.026796	View
43	XAF	ETB Ethiopian Birr	0.277450	View
44	XAF	EUR Euro	0.001521	View
45	XAF	FJD Fiji Dollar	0.004077	View
46	XAF	FKP Falkland Islands Pound	0.001333	View
47	XAF	GBP Pound Sterling	0.001329	View
48	XAF	GEL Lari	0.004814	View
49	XAF	GHS Ghana Cedi	0.020530	View
50	XAF	GIP Gibraltar Pound	0.001333	View
51	XAF	GMD Dalasi	0.132367	View
52	XAF	GNF Guinea Franc	15.6115	View
53	XAF	GTQ Quetzal	0.013686	View
54	XAF	GYD Guyana Dollar	0.373711	View
55	XAF	HKD Hong Kong Dollar	0.013896	View
56	XAF	HNL Lempira	0.047055	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234224	View
59	XAF	HUF Forint	0.589980	View
60	XAF	IDR Rupiah	29.9697	View
61	XAF	ILS New Israeli Sheqel	0.005721	View
62	XAF	INR Indian Rupee	0.160150	View
63	XAF	IQD Iraqi Dinar	2.3397	View
64	XAF	IRR Iranian Rial	75.1228	View
65	XAF	ISK Iceland Krona	0.224505	View
66	XAF	JMD Jamaican Dollar	0.285640	View
67	XAF	JOD Jordanian Dinar	0.001266	View
68	XAF	JPY Yen	0.281042	View
69	XAF	KES Kenyan Shilling	0.230238	View
70	XAF	KGS Som	0.156247	View
71	XAF	KHR Riel	7.1663	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6078	View
74	XAF	KRW Won	2.6447	View
75	XAF	KWD Kuwaiti Dinar	0.000548	View
76	XAF	KYD Cayman Islands Dollar	0.001485	View
77	XAF	KZT Tenge	0.924652	View
78	XAF	LAK Kip	38.7076	View
79	XAF	LBP Lebanese Pound	159.9059	View
80	XAF	LKR Sri Lanka Rupee	0.553452	View
81	XAF	LRD Liberian Dollar	0.316605	View
82	XAF	LSL Loti	0.029926	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009679	View
86	XAF	MAD Moroccan Dirham	0.016355	View
87	XAF	MDL Moldovan Leu	0.030224	View
88	XAF	MGA Malagasy Ariary	8.0764	View
89	XAF	MKD Denar	0.093827	View
90	XAF	MMK Kyat	3.7515	View
91	XAF	MNT Tugrik	6.3470	View
92	XAF	MOP Pataca	0.014317	View
93	XAF	MRO Ouguiya	0.714256	View
94	XAF	MUR Mauritius Rupee	0.082433	View
95	XAF	MVR Rufiyaa	0.027611	View
96	XAF	MWK Kwacha	3.0963	View
97	XAF	MXN Mexican Peso	0.032160	View
98	XAF	MYR Malaysian Ringgit	0.007285	View
99	XAF	MZN Mozambique Metical	0.114162	View
100	XAF	NAD Namibia Dollar	0.029926	View
101	XAF	NGN Naira	2.6068	View
102	XAF	NIO Cordoba Oro	0.065729	View
103	XAF	NOK Norwegian Krone	0.018081	View
104	XAF	NPR Nepalese Rupee	0.256127	View
105	XAF	NZD New Zealand Dollar	0.003085	View
106	XAF	OMR Rial Omani	0.000689	View
107	XAF	PAB Balboa	0.001786	View
108	XAF	PEN Sol	0.005979	View
109	XAF	PGK Kina	0.007606	View
110	XAF	PHP Philippine Peso	0.104895	View
111	XAF	PKR Pakistan Rupee	0.506391	View
112	XAF	PLN Zloty	0.006409	View
113	XAF	PYG Guarani	11.9715	View
114	XAF	QAR Qatari Rial	0.006502	View
115	XAF	RON New Romanian Leu	0.007739	View
116	XAF	RSD Serbian Dinar	0.179000	View
117	XAF	RUB Russian Ruble	0.144439	View
118	XAF	RWF Rwanda Franc	2.5995	View
119	XAF	SAR Saudi Riyal	0.006716	View
120	XAF	SBD Solomon Islands Dollar	0.014545	View
121	XAF	SCR Seychelles Rupee	0.026440	View
122	XAF	SDG Sudanese Pound	1.0719	View
123	XAF	SEK Swedish Krona	0.016512	View
124	XAF	SGD Singapore Dollar	0.002304	View
125	XAF	SHP Saint Helena Pound	0.001333	View
126	XAF	SLL Leone	40.9544	View
127	XAF	SOS Somali Shilling	1.0186	View
128	XAF	SRD Surinam Dollar	0.068858	View
129	XAF	STD Dobra	37.7117	View
130	XAF	SVC El Salvador Colon	0.015631	View
131	XAF	SYP Syrian Pound	19.7554	View
132	XAF	SZL Lilangeni	0.029926	View
133	XAF	THB Baht	0.055648	View
134	XAF	TJS Somoni	0.016507	View
135	XAF	TMT Turkmenistan New Manat	0.006252	View
136	XAF	TND Tunisian Dinar	0.005218	View
137	XAF	TOP Pa’anga	0.004273	View
138	XAF	TRY Turkish Lira	0.076477	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012130	View
140	XAF	TWD New Taiwan Dollar	0.056320	View
141	XAF	TZS Tanzanian Shilling	4.4092	View
142	XAF	UAH Hryvnia	0.075493	View
143	XAF	UGX Uganda Shilling	6.3940	View
144	XAF	USD US Dollar	0.001786	View
145	XAF	UYU Peso Uruguayo	0.070019	View
146	XAF	UZS Uzbekistan Sum	21.4711	View
147	XAF	VEF Bolivar	50921.75	View
148	XAF	VND Dong	47.1904	View
149	XAF	VUV Vatu	0.217472	View
150	XAF	WST Tala	0.004939	View
151	XAF	XCD East Caribbean Dollar	0.004837	View
152	XAF	XOF CFA Franc BCEAO	0.998541	View
153	XAF	XPF CFP Franc	0.181790	View
154	XAF	YER Yemeni Rial	0.425892	View
155	XAF	ZAR Rand	0.029832	View
156	XAF	ZMW Zambian Kwacha	0.040435	View
157	XAF	ZWL Zimbabwe Dollar	116.4752	View

1 XAF = Rate shown in target currency as of Dec 22, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation