$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8249	View
2	BZD	AFN Afghani	32.9033	View
3	BZD	ALL Lek	40.9279	View
4	BZD	AMD Armenian Dram	189.4158	View
5	BZD	ANG Netherlands Antillean Guilder	0.894979	View
6	BZD	AOA Kwanza	456.5969	View
7	BZD	ARS Argentine Peso	720.3414	View
8	BZD	AUD Australian Dollar	0.747405	View
9	BZD	AWG Aruban Florin	0.889405	View
10	BZD	AZN Azerbaijanian Manat	0.844687	View
11	BZD	BAM Convertible Mark	0.829294	View
12	BZD	BBD Barbados Dollar	0.993749	View
13	BZD	BDT Taka	60.7431	View
14	BZD	BGN Bulgarian Lev	0.827405	View
15	BZD	BHD Bahraini Dinar	0.187770	View
16	BZD	BIF Burundi Franc	1469.17	View
17	BZD	BMD Bermudian Dollar	0.496874	View
18	BZD	BND Brunei Dollar	0.642278	View
19	BZD	BOB Boliviano	3.4311	View
20	BZD	BRL Brazilian Real	2.7474	View
21	BZD	BSD Bahamian Dollar	0.496874	View
22	BZD	BTN Ngultrum	44.5026	View
23	BZD	BWP Pula	6.9479	View
24	BZD	BYN Belarussian Ruble	1.4515	View
25	BZD	CAD Canadian Dollar	0.683990	View
26	BZD	CDF Congolese Franc	1061.69	View
27	BZD	CHF Swiss Franc	0.394115	View
28	BZD	CLP Chilean Peso	452.5873	View
29	BZD	CNY Yuan Renminbi	3.4965	View
30	BZD	COP Colombian Peso	1890.87	View
31	BZD	CRC Costa Rican Colon	247.7778	View
32	BZD	CUC Peso Convertible	0.496874	View
33	BZD	CUP Cuban Peso	11.9195	View
34	BZD	CVE Cape Verde Escudo	46.7558	View
35	BZD	CZK Czech Koruna	10.2886	View
36	BZD	DJF Djibouti Franc	88.3565	View
37	BZD	DKK Danish Krone	3.1605	View
38	BZD	DOP Dominican Peso	31.1108	View
39	BZD	DZD Algerian Dinar	64.4205	View
40	BZD	EGP Egyptian Pound	23.6066	View
41	BZD	ERN Nakfa	7.4531	View
42	BZD	ETB Ethiopian Birr	77.1683	View
43	BZD	EUR Euro	0.423052	View
44	BZD	FJD Fiji Dollar	1.1341	View
45	BZD	FKP Falkland Islands Pound	0.370865	View
46	BZD	GBP Pound Sterling	0.369831	View
47	BZD	GEL Lari	1.3391	View
48	BZD	GHS Ghana Cedi	5.7102	View
49	BZD	GIP Gibraltar Pound	0.370865	View
50	BZD	GMD Dalasi	36.8157	View
51	BZD	GNF Guinea Franc	4342.07	View
52	BZD	GTQ Quetzal	3.8068	View
53	BZD	GYD Guyana Dollar	103.9418	View
54	BZD	HKD Hong Kong Dollar	3.8651	View
55	BZD	HNL Lempira	13.0876	View
56	BZD	HRK Croatian Kuna	3.1947	View
57	BZD	HTG Gourde	65.1457	View
58	BZD	HUF Forint	164.0935	View
59	BZD	IDR Rupiah	8335.57	View
60	BZD	ILS New Israeli Sheqel	1.5914	View
61	BZD	INR Indian Rupee	44.5432	View
62	BZD	IQD Iraqi Dinar	650.7627	View
63	BZD	IRR Iranian Rial	20894.16	View
64	BZD	ISK Iceland Krona	62.4425	View
65	BZD	JMD Jamaican Dollar	79.4462	View
66	BZD	JOD Jordanian Dinar	0.352284	View
67	BZD	JPY Yen	78.1673	View
68	BZD	KES Kenyan Shilling	64.0371	View
69	BZD	KGS Som	43.4576	View
70	BZD	KHR Riel	1993.20	View
71	BZD	KMF Comoro Franc	208.6001	View
72	BZD	KPW North Korean Won	447.1916	View
73	BZD	KRW Won	735.5692	View
74	BZD	KWD Kuwaiti Dinar	0.152590	View
75	BZD	KYD Cayman Islands Dollar	0.413033	View
76	BZD	KZT Tenge	257.1769	View
77	BZD	LAK Kip	10765.88	View
78	BZD	LBP Lebanese Pound	44475.19	View
79	BZD	LKR Sri Lanka Rupee	153.9338	View
80	BZD	LRD Liberian Dollar	88.0586	View
81	BZD	LSL Loti	8.3235	View
82	BZD	LTL Lithuanian Litas	1.4640	View
83	BZD	LVL Latvian Lats	0.297995	View
84	BZD	LYD Libyan Dinar	2.6922	View
85	BZD	MAD Moroccan Dirham	4.5491	View
86	BZD	MDL Moldovan Leu	8.4063	View
87	BZD	MGA Malagasy Ariary	2246.32	View
88	BZD	MKD Denar	26.0964	View
89	BZD	MMK Kyat	1043.41	View
90	BZD	MNT Tugrik	1765.31	View
91	BZD	MOP Pataca	3.9823	View
92	BZD	MRO Ouguiya	198.6585	View
93	BZD	MUR Mauritius Rupee	22.9276	View
94	BZD	MVR Rufiyaa	7.6797	View
95	BZD	MWK Kwacha	861.1983	View
96	BZD	MXN Mexican Peso	8.9449	View
97	BZD	MYR Malaysian Ringgit	2.0263	View
98	BZD	MZN Mozambique Metical	31.7525	View
99	BZD	NAD Namibia Dollar	8.3235	View
100	BZD	NGN Naira	725.0362	View
101	BZD	NIO Cordoba Oro	18.2816	View
102	BZD	NOK Norwegian Krone	5.0290	View
103	BZD	NPR Nepalese Rupee	71.2375	View
104	BZD	NZD New Zealand Dollar	0.858076	View
105	BZD	OMR Rial Omani	0.191777	View
106	BZD	PAB Balboa	0.496874	View
107	BZD	PEN Sol	1.6631	View
108	BZD	PGK Kina	2.1156	View
109	BZD	PHP Philippine Peso	29.1749	View
110	BZD	PKR Pakistan Rupee	140.8444	View
111	BZD	PLN Zloty	1.7827	View
112	BZD	PYG Guarani	3329.66	View
113	BZD	QAR Qatari Rial	1.8086	View
114	BZD	RON New Romanian Leu	2.1525	View
115	BZD	RSD Serbian Dinar	49.7859	View
116	BZD	RUB Russian Ruble	40.1734	View
117	BZD	RWF Rwanda Franc	723.0179	View
118	BZD	SAR Saudi Riyal	1.8682	View
119	BZD	SBD Solomon Islands Dollar	4.0457	View
120	BZD	SCR Seychelles Rupee	7.3539	View
121	BZD	SDG Sudanese Pound	298.1321	View
122	BZD	SEK Swedish Krona	4.5927	View
123	BZD	SGD Singapore Dollar	0.640923	View
124	BZD	SHP Saint Helena Pound	0.370865	View
125	BZD	SLL Leone	11390.79	View
126	BZD	SOS Somali Shilling	283.2939	View
127	BZD	SRD Surinam Dollar	19.1518	View
128	BZD	STD Dobra	10488.88	View
129	BZD	SVC El Salvador Colon	4.3477	View
130	BZD	SYP Syrian Pound	5494.63	View
131	BZD	SZL Lilangeni	8.3235	View
132	BZD	THB Baht	15.4778	View
133	BZD	TJS Somoni	4.5912	View
134	BZD	TMT Turkmenistan New Manat	1.7390	View
135	BZD	TND Tunisian Dinar	1.4514	View
136	BZD	TOP Pa’anga	1.1887	View
137	BZD	TRY Turkish Lira	21.2708	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3740	View
139	BZD	TWD New Taiwan Dollar	15.6646	View
140	BZD	TZS Tanzanian Shilling	1226.36	View
141	BZD	UAH Hryvnia	20.9972	View
142	BZD	UGX Uganda Shilling	1778.39	View
143	BZD	USD US Dollar	0.496874	View
144	BZD	UYU Peso Uruguayo	19.4748	View
145	BZD	UZS Uzbekistan Sum	5971.82	View
146	BZD	VEF Bolivar	14163043.82	View
147	BZD	VND Dong	13125.24	View
148	BZD	VUV Vatu	60.4865	View
149	BZD	WST Tala	1.3738	View
150	BZD	XAF CFA Franc BEAC	278.1335	View
151	BZD	XCD East Caribbean Dollar	1.3455	View
152	BZD	XOF CFA Franc BCEAO	277.7277	View
153	BZD	XPF CFP Franc	50.5620	View
154	BZD	YER Yemeni Rial	118.4549	View
155	BZD	ZAR Rand	8.2974	View
156	BZD	ZMW Zambian Kwacha	11.2464	View
157	BZD	ZWL Zimbabwe Dollar	32395.65	View

1 BZD = Rate shown in target currency as of Dec 22, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation