Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847830	View
2	RON	AFN Afghani	15.2862	View
3	RON	ALL Lek	19.0142	View
4	RON	AMD Armenian Dram	87.9985	View
5	RON	ANG Netherlands Antillean Guilder	0.415788	View
6	RON	AOA Kwanza	212.1251	View
7	RON	ARS Argentine Peso	334.6551	View
8	RON	AUD Australian Dollar	0.347228	View
9	RON	AWG Aruban Florin	0.413198	View
10	RON	AZN Azerbaijanian Manat	0.392423	View
11	RON	BAM Convertible Mark	0.385272	View
12	RON	BBD Barbados Dollar	0.461674	View
13	RON	BDT Taka	28.2199	View
14	RON	BGN Bulgarian Lev	0.384394	View
15	RON	BHD Bahraini Dinar	0.087234	View
16	RON	BIF Burundi Franc	682.5456	View
17	RON	BMD Bermudian Dollar	0.230837	View
18	RON	BND Brunei Dollar	0.298388	View
19	RON	BOB Boliviano	1.5940	View
20	RON	BRL Brazilian Real	1.2764	View
21	RON	BSD Bahamian Dollar	0.230837	View
22	RON	BTN Ngultrum	20.6750	View
23	RON	BWP Pula	3.2278	View
24	RON	BYN Belarussian Ruble	0.674339	View
25	RON	BZD Belize Dollar	0.464578	View
26	RON	CAD Canadian Dollar	0.317767	View
27	RON	CDF Congolese Franc	493.2369	View
28	RON	CHF Swiss Franc	0.183097	View
29	RON	CLP Chilean Peso	210.2623	View
30	RON	CNY Yuan Renminbi	1.6244	View
31	RON	COP Colombian Peso	878.4569	View
32	RON	CRC Costa Rican Colon	115.1122	View
33	RON	CUC Peso Convertible	0.230837	View
34	RON	CUP Cuban Peso	5.5376	View
35	RON	CVE Cape Verde Escudo	21.7217	View
36	RON	CZK Czech Koruna	4.7799	View
37	RON	DJF Djibouti Franc	41.0485	View
38	RON	DKK Danish Krone	1.4683	View
39	RON	DOP Dominican Peso	14.4534	View
40	RON	DZD Algerian Dinar	29.9284	View
41	RON	EGP Egyptian Pound	10.9671	View
42	RON	ERN Nakfa	3.4626	View
43	RON	ETB Ethiopian Birr	35.8507	View
44	RON	EUR Euro	0.196540	View
45	RON	FJD Fiji Dollar	0.526897	View
46	RON	FKP Falkland Islands Pound	0.172295	View
47	RON	GBP Pound Sterling	0.171815	View
48	RON	GEL Lari	0.622115	View
49	RON	GHS Ghana Cedi	2.6528	View
50	RON	GIP Gibraltar Pound	0.172295	View
51	RON	GMD Dalasi	17.1038	View
52	RON	GNF Guinea Franc	2017.23	View
53	RON	GTQ Quetzal	1.7685	View
54	RON	GYD Guyana Dollar	48.2891	View
55	RON	HKD Hong Kong Dollar	1.7956	View
56	RON	HNL Lempira	6.0802	View
57	RON	HRK Croatian Kuna	1.4842	View
58	RON	HTG Gourde	30.2653	View
59	RON	HUF Forint	76.2343	View
60	RON	IDR Rupiah	3872.53	View
61	RON	ILS New Israeli Sheqel	0.739347	View
62	RON	INR Indian Rupee	20.6938	View
63	RON	IQD Iraqi Dinar	302.3303	View
64	RON	IRR Iranian Rial	9706.98	View
65	RON	ISK Iceland Krona	29.0094	View
66	RON	JMD Jamaican Dollar	36.9090	View
67	RON	JOD Jordanian Dinar	0.163663	View
68	RON	JPY Yen	36.3149	View
69	RON	KES Kenyan Shilling	29.7502	View
70	RON	KGS Som	20.1895	View
71	RON	KHR Riel	925.9959	View
72	RON	KMF Comoro Franc	96.9111	View
73	RON	KPW North Korean Won	207.7556	View
74	RON	KRW Won	341.7296	View
75	RON	KWD Kuwaiti Dinar	0.070890	View
76	RON	KYD Cayman Islands Dollar	0.191886	View
77	RON	KZT Tenge	119.4788	View
78	RON	LAK Kip	5001.60	View
79	RON	LBP Lebanese Pound	20662.21	View
80	RON	LKR Sri Lanka Rupee	71.5143	View
81	RON	LRD Liberian Dollar	40.9101	View
82	RON	LSL Loti	3.8669	View
83	RON	LTL Lithuanian Litas	0.680155	View
84	RON	LVL Latvian Lats	0.138442	View
85	RON	LYD Libyan Dinar	1.2507	View
86	RON	MAD Moroccan Dirham	2.1134	View
87	RON	MDL Moldovan Leu	3.9054	View
88	RON	MGA Malagasy Ariary	1043.59	View
89	RON	MKD Denar	12.1238	View
90	RON	MMK Kyat	484.7448	View
91	RON	MNT Tugrik	820.1266	View
92	RON	MOP Pataca	1.8501	View
93	RON	MRO Ouguiya	92.2925	View
94	RON	MUR Mauritius Rupee	10.6517	View
95	RON	MVR Rufiyaa	3.5678	View
96	RON	MWK Kwacha	400.0942	View
97	RON	MXN Mexican Peso	4.1556	View
98	RON	MYR Malaysian Ringgit	0.941352	View
99	RON	MZN Mozambique Metical	14.7515	View
100	RON	NAD Namibia Dollar	3.8669	View
101	RON	NGN Naira	336.8362	View
102	RON	NIO Cordoba Oro	8.4932	View
103	RON	NOK Norwegian Krone	2.3364	View
104	RON	NPR Nepalese Rupee	33.0954	View
105	RON	NZD New Zealand Dollar	0.398643	View
106	RON	OMR Rial Omani	0.089095	View
107	RON	PAB Balboa	0.230837	View
108	RON	PEN Sol	0.772623	View
109	RON	PGK Kina	0.982870	View
110	RON	PHP Philippine Peso	13.5540	View
111	RON	PKR Pakistan Rupee	65.4333	View
112	RON	PLN Zloty	0.828183	View
113	RON	PYG Guarani	1546.89	View
114	RON	QAR Qatari Rial	0.840247	View
115	RON	RSD Serbian Dinar	23.1295	View
116	RON	RUB Russian Ruble	18.6637	View
117	RON	RWF Rwanda Franc	335.8985	View
118	RON	SAR Saudi Riyal	0.867906	View
119	RON	SBD Solomon Islands Dollar	1.8795	View
120	RON	SCR Seychelles Rupee	3.4164	View
121	RON	SDG Sudanese Pound	138.5057	View
122	RON	SEK Swedish Krona	2.1336	View
123	RON	SGD Singapore Dollar	0.297759	View
124	RON	SHP Saint Helena Pound	0.172295	View
125	RON	SLL Leone	5291.91	View
126	RON	SOS Somali Shilling	131.6122	View
127	RON	SRD Surinam Dollar	8.8975	View
128	RON	STD Dobra	4872.91	View
129	RON	SVC El Salvador Colon	2.0198	View
130	RON	SYP Syrian Pound	2552.69	View
131	RON	SZL Lilangeni	3.8669	View
132	RON	THB Baht	7.1906	View
133	RON	TJS Somoni	2.1330	View
134	RON	TMT Turkmenistan New Manat	0.807897	View
135	RON	TND Tunisian Dinar	0.674280	View
136	RON	TOP Pa’anga	0.552257	View
137	RON	TRY Turkish Lira	9.8820	View
138	RON	TTD Trinidad and Tobago Dollar	1.5675	View
139	RON	TWD New Taiwan Dollar	7.2774	View
140	RON	TZS Tanzanian Shilling	569.7397	View
141	RON	UAH Hryvnia	9.7549	View
142	RON	UGX Uganda Shilling	826.2038	View
143	RON	USD US Dollar	0.230837	View
144	RON	UYU Peso Uruguayo	9.0476	View
145	RON	UZS Uzbekistan Sum	2774.38	View
146	RON	VEF Bolivar	6579844.58	View
147	RON	VND Dong	6097.70	View
148	RON	VUV Vatu	28.1007	View
149	RON	WST Tala	0.638240	View
150	RON	XAF CFA Franc BEAC	129.2148	View
151	RON	XCD East Caribbean Dollar	0.625096	View
152	RON	XOF CFA Franc BCEAO	129.0263	View
153	RON	XPF CFP Franc	23.4900	View
154	RON	YER Yemeni Rial	55.0316	View
155	RON	ZAR Rand	3.8548	View
156	RON	ZMW Zambian Kwacha	5.2248	View
157	RON	ZWL Zimbabwe Dollar	15050.32	View

1 RON = Rate shown in target currency as of Dec 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation