$ NAD HISTORICAL

Namibia Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NAD	AED UAE Dirham	0.219251	View
2	NAD	AFN Afghani	3.9531	View
3	NAD	ALL Lek	4.9171	View
4	NAD	AMD Armenian Dram	22.7567	View
5	NAD	ANG Netherlands Antillean Guilder	0.107524	View
6	NAD	AOA Kwanza	54.8563	View
7	NAD	ARS Argentine Peso	86.5429	View
8	NAD	AUD Australian Dollar	0.089794	View
9	NAD	AWG Aruban Florin	0.106854	View
10	NAD	AZN Azerbaijanian Manat	0.101482	View
11	NAD	BAM Convertible Mark	0.099632	View
12	NAD	BBD Barbados Dollar	0.119390	View
13	NAD	BDT Taka	7.2978	View
14	NAD	BGN Bulgarian Lev	0.099405	View
15	NAD	BHD Bahraini Dinar	0.022559	View
16	NAD	BIF Burundi Franc	176.5086	View
17	NAD	BMD Bermudian Dollar	0.059695	View
18	NAD	BND Brunei Dollar	0.077164	View
19	NAD	BOB Boliviano	0.412219	View
20	NAD	BRL Brazilian Real	0.330080	View
21	NAD	BSD Bahamian Dollar	0.059695	View
22	NAD	BTN Ngultrum	5.3466	View
23	NAD	BWP Pula	0.834728	View
24	NAD	BYN Belarussian Ruble	0.174386	View
25	NAD	BZD Belize Dollar	0.120141	View
26	NAD	CAD Canadian Dollar	0.082175	View
27	NAD	CDF Congolese Franc	127.5527	View
28	NAD	CHF Swiss Franc	0.047349	View
29	NAD	CLP Chilean Peso	54.3745	View
30	NAD	CNY Yuan Renminbi	0.420078	View
31	NAD	COP Colombian Peso	227.1719	View
32	NAD	CRC Costa Rican Colon	29.7684	View
33	NAD	CUC Peso Convertible	0.059695	View
34	NAD	CUP Cuban Peso	1.4320	View
35	NAD	CVE Cape Verde Escudo	5.6173	View
36	NAD	CZK Czech Koruna	1.2361	View
37	NAD	DJF Djibouti Franc	10.6153	View
38	NAD	DKK Danish Krone	0.379701	View
39	NAD	DOP Dominican Peso	3.7377	View
40	NAD	DZD Algerian Dinar	7.7396	View
41	NAD	EGP Egyptian Pound	2.8361	View
42	NAD	ERN Nakfa	0.895429	View
43	NAD	ETB Ethiopian Birr	9.2711	View
44	NAD	EUR Euro	0.050826	View
45	NAD	FJD Fiji Dollar	0.136257	View
46	NAD	FKP Falkland Islands Pound	0.044556	View
47	NAD	GBP Pound Sterling	0.044432	View
48	NAD	GEL Lari	0.160881	View
49	NAD	GHS Ghana Cedi	0.686034	View
50	NAD	GIP Gibraltar Pound	0.044556	View
51	NAD	GMD Dalasi	4.4231	View
52	NAD	GNF Guinea Franc	521.6629	View
53	NAD	GTQ Quetzal	0.457351	View
54	NAD	GYD Guyana Dollar	12.4877	View
55	NAD	HKD Hong Kong Dollar	0.464357	View
56	NAD	HNL Lempira	1.5724	View
57	NAD	HRK Croatian Kuna	0.383818	View
58	NAD	HTG Gourde	7.8267	View
59	NAD	HUF Forint	19.7144	View
60	NAD	IDR Rupiah	1001.45	View
61	NAD	ILS New Israeli Sheqel	0.191197	View
62	NAD	INR Indian Rupee	5.3515	View
63	NAD	IQD Iraqi Dinar	78.1836	View
64	NAD	IRR Iranian Rial	2510.26	View
65	NAD	ISK Iceland Krona	7.5019	View
66	NAD	JMD Jamaican Dollar	9.5448	View
67	NAD	JOD Jordanian Dinar	0.042323	View
68	NAD	JPY Yen	9.3911	View
69	NAD	KES Kenyan Shilling	7.6935	View
70	NAD	KGS Som	5.2211	View
71	NAD	KHR Riel	239.4656	View
72	NAD	KMF Comoro Franc	25.0615	View
73	NAD	KPW North Korean Won	53.7263	View
74	NAD	KRW Won	88.3724	View
75	NAD	KWD Kuwaiti Dinar	0.018332	View
76	NAD	KYD Cayman Islands Dollar	0.049622	View
77	NAD	KZT Tenge	30.8976	View
78	NAD	LAK Kip	1293.43	View
79	NAD	LBP Lebanese Pound	5343.32	View
80	NAD	LKR Sri Lanka Rupee	18.4938	View
81	NAD	LRD Liberian Dollar	10.5795	View
82	NAD	LSL Loti	1.0000	View
83	NAD	LTL Lithuanian Litas	0.175890	View
84	NAD	LVL Latvian Lats	0.035801	View
85	NAD	LYD Libyan Dinar	0.323439	View
86	NAD	MAD Moroccan Dirham	0.546535	View
87	NAD	MDL Moldovan Leu	1.0099	View
88	NAD	MGA Malagasy Ariary	269.8764	View
89	NAD	MKD Denar	3.1353	View
90	NAD	MMK Kyat	125.3566	View
91	NAD	MNT Tugrik	212.0875	View
92	NAD	MOP Pataca	0.478437	View
93	NAD	MRO Ouguiya	23.8671	View
94	NAD	MUR Mauritius Rupee	2.7546	View
95	NAD	MVR Rufiyaa	0.922649	View
96	NAD	MWK Kwacha	103.4657	View
97	NAD	MXN Mexican Peso	1.0747	View
98	NAD	MYR Malaysian Ringgit	0.243436	View
99	NAD	MZN Mozambique Metical	3.8148	View
100	NAD	NGN Naira	87.1070	View
101	NAD	NIO Cordoba Oro	2.1964	View
102	NAD	NOK Norwegian Krone	0.604195	View
103	NAD	NPR Nepalese Rupee	8.5586	View
104	NAD	NZD New Zealand Dollar	0.103090	View
105	NAD	OMR Rial Omani	0.023040	View
106	NAD	PAB Balboa	0.059695	View
107	NAD	PEN Sol	0.199803	View
108	NAD	PGK Kina	0.254173	View
109	NAD	PHP Philippine Peso	3.5051	View
110	NAD	PKR Pakistan Rupee	16.9213	View
111	NAD	PLN Zloty	0.214171	View
112	NAD	PYG Guarani	400.0310	View
113	NAD	QAR Qatari Rial	0.217290	View
114	NAD	RON New Romanian Leu	0.258603	View
115	NAD	RSD Serbian Dinar	5.9814	View
116	NAD	RUB Russian Ruble	4.8265	View
117	NAD	RWF Rwanda Franc	86.8645	View
118	NAD	SAR Saudi Riyal	0.224443	View
119	NAD	SBD Solomon Islands Dollar	0.486052	View
120	NAD	SCR Seychelles Rupee	0.883504	View
121	NAD	SDG Sudanese Pound	35.8180	View
122	NAD	SEK Swedish Krona	0.551768	View
123	NAD	SGD Singapore Dollar	0.077001	View
124	NAD	SHP Saint Helena Pound	0.044556	View
125	NAD	SLL Leone	1368.51	View
126	NAD	SOS Somali Shilling	34.0354	View
127	NAD	SRD Surinam Dollar	2.3009	View
128	NAD	STD Dobra	1260.15	View
129	NAD	SVC El Salvador Colon	0.522333	View
130	NAD	SYP Syrian Pound	660.1338	View
131	NAD	SZL Lilangeni	1.0000	View
132	NAD	THB Baht	1.8595	View
133	NAD	TJS Somoni	0.551588	View
134	NAD	TMT Turkmenistan New Manat	0.208925	View
135	NAD	TND Tunisian Dinar	0.174371	View
136	NAD	TOP Pa’anga	0.142815	View
137	NAD	TRY Turkish Lira	2.5555	View
138	NAD	TTD Trinidad and Tobago Dollar	0.405355	View
139	NAD	TWD New Taiwan Dollar	1.8820	View
140	NAD	TZS Tanzanian Shilling	147.3366	View
141	NAD	UAH Hryvnia	2.5226	View
142	NAD	UGX Uganda Shilling	213.6591	View
143	NAD	USD US Dollar	0.059695	View
144	NAD	UYU Peso Uruguayo	2.3397	View
145	NAD	UZS Uzbekistan Sum	717.4638	View
146	NAD	VEF Bolivar	1701569.95	View
147	NAD	VND Dong	1576.89	View
148	NAD	VUV Vatu	7.2669	View
149	NAD	WST Tala	0.165051	View
150	NAD	XAF CFA Franc BEAC	33.4154	View
151	NAD	XCD East Caribbean Dollar	0.161652	View
152	NAD	XOF CFA Franc BCEAO	33.3666	View
153	NAD	XPF CFP Franc	6.0746	View
154	NAD	YER Yemeni Rial	14.2313	View
155	NAD	ZAR Rand	0.996868	View
156	NAD	ZMW Zambian Kwacha	1.3512	View
157	NAD	ZWL Zimbabwe Dollar	3892.06	View

1 NAD = Rate shown in target currency as of Dec 22, 2025

Explore More

NAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NAD rates in your app?

Access historical Namibia Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation