ب.د BHD HISTORICAL

Bahraini Dinar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BHD	AED UAE Dirham	9.7190	View
2	BHD	AFN Afghani	175.2318	View
3	BHD	ALL Lek	217.9677	View
4	BHD	AMD Armenian Dram	1008.76	View
5	BHD	ANG Netherlands Antillean Guilder	4.7664	View
6	BHD	AOA Kwanza	2431.68	View
7	BHD	ARS Argentine Peso	3836.29	View
8	BHD	AUD Australian Dollar	3.9804	View
9	BHD	AWG Aruban Florin	4.7367	View
10	BHD	AZN Azerbaijanian Manat	4.4985	View
11	BHD	BAM Convertible Mark	4.4165	View
12	BHD	BBD Barbados Dollar	5.2924	View
13	BHD	BDT Taka	323.4967	View
14	BHD	BGN Bulgarian Lev	4.4065	View
15	BHD	BIF Burundi Franc	7824.30	View
16	BHD	BMD Bermudian Dollar	2.6462	View
17	BHD	BND Brunei Dollar	3.4206	View
18	BHD	BOB Boliviano	18.2729	View
19	BHD	BRL Brazilian Real	14.6318	View
20	BHD	BSD Bahamian Dollar	2.6462	View
21	BHD	BTN Ngultrum	237.0055	View
22	BHD	BWP Pula	37.0020	View
23	BHD	BYN Belarussian Ruble	7.7302	View
24	BHD	BZD Belize Dollar	5.3257	View
25	BHD	CAD Canadian Dollar	3.6427	View
26	BHD	CDF Congolese Franc	5654.18	View
27	BHD	CHF Swiss Franc	2.0989	View
28	BHD	CLP Chilean Peso	2410.32	View
29	BHD	CNY Yuan Renminbi	18.6213	View
30	BHD	COP Colombian Peso	10070.12	View
31	BHD	CRC Costa Rican Colon	1319.58	View
32	BHD	CUC Peso Convertible	2.6462	View
33	BHD	CUP Cuban Peso	63.4794	View
34	BHD	CVE Cape Verde Escudo	249.0051	View
35	BHD	CZK Czech Koruna	54.7937	View
36	BHD	DJF Djibouti Franc	470.5565	View
37	BHD	DKK Danish Krone	16.8315	View
38	BHD	DOP Dominican Peso	165.6853	View
39	BHD	DZD Algerian Dinar	343.0816	View
40	BHD	EGP Egyptian Pound	125.7205	View
41	BHD	ERN Nakfa	39.6927	View
42	BHD	ETB Ethiopian Birr	410.9717	View
43	BHD	EUR Euro	2.2530	View
44	BHD	FJD Fiji Dollar	6.0400	View
45	BHD	FKP Falkland Islands Pound	1.9751	View
46	BHD	GBP Pound Sterling	1.9696	View
47	BHD	GEL Lari	7.1316	View
48	BHD	GHS Ghana Cedi	30.4107	View
49	BHD	GIP Gibraltar Pound	1.9751	View
50	BHD	GMD Dalasi	196.0677	View
51	BHD	GNF Guinea Franc	23124.36	View
52	BHD	GTQ Quetzal	20.2736	View
53	BHD	GYD Guyana Dollar	553.5580	View
54	BHD	HKD Hong Kong Dollar	20.5841	View
55	BHD	HNL Lempira	69.7002	View
56	BHD	HRK Croatian Kuna	17.0140	View
57	BHD	HTG Gourde	346.9437	View
58	BHD	HUF Forint	873.9051	View
59	BHD	IDR Rupiah	44392.37	View
60	BHD	ILS New Israeli Sheqel	8.4754	View
61	BHD	INR Indian Rupee	237.2215	View
62	BHD	IQD Iraqi Dinar	3465.74	View
63	BHD	IRR Iranian Rial	111275.09	View
64	BHD	ISK Iceland Krona	332.5472	View
65	BHD	JMD Jamaican Dollar	423.1033	View
66	BHD	JOD Jordanian Dinar	1.8761	View
67	BHD	JPY Yen	416.2923	View
68	BHD	KES Kenyan Shilling	341.0394	View
69	BHD	KGS Som	231.4402	View
70	BHD	KHR Riel	10615.07	View
71	BHD	KMF Comoro Franc	1110.93	View
72	BHD	KPW North Korean Won	2381.59	View
73	BHD	KRW Won	3917.39	View
74	BHD	KWD Kuwaiti Dinar	0.812641	View
75	BHD	KYD Cayman Islands Dollar	2.1997	View
76	BHD	KZT Tenge	1369.64	View
77	BHD	LAK Kip	57335.36	View
78	BHD	LBP Lebanese Pound	236859.49	View
79	BHD	LKR Sri Lanka Rupee	819.7981	View
80	BHD	LRD Liberian Dollar	468.9699	View
81	BHD	LSL Loti	44.3282	View
82	BHD	LTL Lithuanian Litas	7.7969	View
83	BHD	LVL Latvian Lats	1.5870	View
84	BHD	LYD Libyan Dinar	14.3375	View
85	BHD	MAD Moroccan Dirham	24.2269	View
86	BHD	MDL Moldovan Leu	44.7691	View
87	BHD	MGA Malagasy Ariary	11963.13	View
88	BHD	MKD Denar	138.9807	View
89	BHD	MMK Kyat	5556.83	View
90	BHD	MNT Tugrik	9401.45	View
91	BHD	MOP Pataca	21.2083	View
92	BHD	MRO Ouguiya	1057.99	View
93	BHD	MUR Mauritius Rupee	122.1045	View
94	BHD	MVR Rufiyaa	40.8994	View
95	BHD	MWK Kwacha	4586.45	View
96	BHD	MXN Mexican Peso	47.6376	View
97	BHD	MYR Malaysian Ringgit	10.7911	View
98	BHD	MZN Mozambique Metical	169.1026	View
99	BHD	NAD Namibia Dollar	44.3282	View
100	BHD	NGN Naira	3861.29	View
101	BHD	NIO Cordoba Oro	97.3616	View
102	BHD	NOK Norwegian Krone	26.7829	View
103	BHD	NPR Nepalese Rupee	379.3866	View
104	BHD	NZD New Zealand Dollar	4.5698	View
105	BHD	OMR Rial Omani	1.0213	View
106	BHD	PAB Balboa	2.6462	View
107	BHD	PEN Sol	8.8569	View
108	BHD	PGK Kina	11.2671	View
109	BHD	PHP Philippine Peso	155.3757	View
110	BHD	PKR Pakistan Rupee	750.0889	View
111	BHD	PLN Zloty	9.4938	View
112	BHD	PYG Guarani	17732.64	View
113	BHD	QAR Qatari Rial	9.6321	View
114	BHD	RON New Romanian Leu	11.4634	View
115	BHD	RSD Serbian Dinar	265.1426	View
116	BHD	RUB Russian Ruble	213.9498	View
117	BHD	RWF Rwanda Franc	3850.54	View
118	BHD	SAR Saudi Riyal	9.9492	View
119	BHD	SBD Solomon Islands Dollar	21.5458	View
120	BHD	SCR Seychelles Rupee	39.1641	View
121	BHD	SDG Sudanese Pound	1587.75	View
122	BHD	SEK Swedish Krona	24.4589	View
123	BHD	SGD Singapore Dollar	3.4133	View
124	BHD	SHP Saint Helena Pound	1.9751	View
125	BHD	SLL Leone	60663.40	View
126	BHD	SOS Somali Shilling	1508.73	View
127	BHD	SRD Surinam Dollar	101.9961	View
128	BHD	STD Dobra	55860.13	View
129	BHD	SVC El Salvador Colon	23.1541	View
130	BHD	SYP Syrian Pound	29262.52	View
131	BHD	SZL Lilangeni	44.3282	View
132	BHD	THB Baht	82.4293	View
133	BHD	TJS Somoni	24.4509	View
134	BHD	TMT Turkmenistan New Manat	9.2613	View
135	BHD	TND Tunisian Dinar	7.7296	View
136	BHD	TOP Pa’anga	6.3308	View
137	BHD	TRY Turkish Lira	113.2812	View
138	BHD	TTD Trinidad and Tobago Dollar	17.9687	View
139	BHD	TWD New Taiwan Dollar	83.4242	View
140	BHD	TZS Tanzanian Shilling	6531.16	View
141	BHD	UAH Hryvnia	111.8240	View
142	BHD	UGX Uganda Shilling	9471.12	View
143	BHD	USD US Dollar	2.6462	View
144	BHD	UYU Peso Uruguayo	103.7159	View
145	BHD	UZS Uzbekistan Sum	31803.86	View
146	BHD	VEF Bolivar	75427482.15	View
147	BHD	VND Dong	69900.49	View
148	BHD	VUV Vatu	322.1301	View
149	BHD	WST Tala	7.3164	View
150	BHD	XAF CFA Franc BEAC	1481.24	View
151	BHD	XCD East Caribbean Dollar	7.1657	View
152	BHD	XOF CFA Franc BCEAO	1479.08	View
153	BHD	XPF CFP Franc	269.2757	View
154	BHD	YER Yemeni Rial	630.8497	View
155	BHD	ZAR Rand	44.1893	View
156	BHD	ZMW Zambian Kwacha	59.8944	View
157	BHD	ZWL Zimbabwe Dollar	172528.07	View

1 BHD = Rate shown in target currency as of Dec 22, 2025

Explore More

BHD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BHD rates in your app?

Access historical Bahraini Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation