kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362882	View
2	NOK	AFN Afghani	6.5427	View
3	NOK	ALL Lek	8.1383	View
4	NOK	AMD Armenian Dram	37.6645	View
5	NOK	ANG Netherlands Antillean Guilder	0.177962	View
6	NOK	AOA Kwanza	90.7922	View
7	NOK	ARS Argentine Peso	143.2366	View
8	NOK	AUD Australian Dollar	0.148618	View
9	NOK	AWG Aruban Florin	0.176854	View
10	NOK	AZN Azerbaijanian Manat	0.167962	View
11	NOK	BAM Convertible Mark	0.164901	View
12	NOK	BBD Barbados Dollar	0.197602	View
13	NOK	BDT Taka	12.0785	View
14	NOK	BGN Bulgarian Lev	0.164525	View
15	NOK	BHD Bahraini Dinar	0.037337	View
16	NOK	BIF Burundi Franc	292.1381	View
17	NOK	BMD Bermudian Dollar	0.098801	View
18	NOK	BND Brunei Dollar	0.127714	View
19	NOK	BOB Boliviano	0.682260	View
20	NOK	BRL Brazilian Real	0.546313	View
21	NOK	BSD Bahamian Dollar	0.098801	View
22	NOK	BTN Ngultrum	8.8491	View
23	NOK	BWP Pula	1.3816	View
24	NOK	BYN Belarussian Ruble	0.288625	View
25	NOK	BZD Belize Dollar	0.198845	View
26	NOK	CAD Canadian Dollar	0.136008	View
27	NOK	CDF Congolese Franc	211.1116	View
28	NOK	CHF Swiss Franc	0.078367	View
29	NOK	CLP Chilean Peso	89.9949	View
30	NOK	CNY Yuan Renminbi	0.695268	View
31	NOK	COP Colombian Peso	375.9906	View
32	NOK	CRC Costa Rican Colon	49.2695	View
33	NOK	CUC Peso Convertible	0.098801	View
34	NOK	CUP Cuban Peso	2.3701	View
35	NOK	CVE Cape Verde Escudo	9.2972	View
36	NOK	CZK Czech Koruna	2.0458	View
37	NOK	DJF Djibouti Franc	17.5693	View
38	NOK	DKK Danish Krone	0.628441	View
39	NOK	DOP Dominican Peso	6.1862	View
40	NOK	DZD Algerian Dinar	12.8097	View
41	NOK	EGP Egyptian Pound	4.6941	View
42	NOK	ERN Nakfa	1.4820	View
43	NOK	ETB Ethiopian Birr	15.3446	View
44	NOK	EUR Euro	0.084121	View
45	NOK	FJD Fiji Dollar	0.225518	View
46	NOK	FKP Falkland Islands Pound	0.073744	View
47	NOK	GBP Pound Sterling	0.073539	View
48	NOK	GEL Lari	0.266273	View
49	NOK	GHS Ghana Cedi	1.1355	View
50	NOK	GIP Gibraltar Pound	0.073744	View
51	NOK	GMD Dalasi	7.3206	View
52	NOK	GNF Guinea Franc	863.4006	View
53	NOK	GTQ Quetzal	0.756959	View
54	NOK	GYD Guyana Dollar	20.6683	View
55	NOK	HKD Hong Kong Dollar	0.768555	View
56	NOK	HNL Lempira	2.6024	View
57	NOK	HRK Croatian Kuna	0.635254	View
58	NOK	HTG Gourde	12.9539	View
59	NOK	HUF Forint	32.6292	View
60	NOK	IDR Rupiah	1657.49	View
61	NOK	ILS New Israeli Sheqel	0.316449	View
62	NOK	INR Indian Rupee	8.8572	View
63	NOK	IQD Iraqi Dinar	129.4012	View
64	NOK	IRR Iranian Rial	4154.71	View
65	NOK	ISK Iceland Krona	12.4164	View
66	NOK	JMD Jamaican Dollar	15.7975	View
67	NOK	JOD Jordanian Dinar	0.070050	View
68	NOK	JPY Yen	15.5432	View
69	NOK	KES Kenyan Shilling	12.7335	View
70	NOK	KGS Som	8.6413	View
71	NOK	KHR Riel	396.3379	View
72	NOK	KMF Comoro Franc	41.4792	View
73	NOK	KPW North Korean Won	88.9220	View
74	NOK	KRW Won	146.2646	View
75	NOK	KWD Kuwaiti Dinar	0.030341	View
76	NOK	KYD Cayman Islands Dollar	0.082129	View
77	NOK	KZT Tenge	51.1384	View
78	NOK	LAK Kip	2140.75	View
79	NOK	LBP Lebanese Pound	8843.69	View
80	NOK	LKR Sri Lanka Rupee	30.6090	View
81	NOK	LRD Liberian Dollar	17.5101	View
82	NOK	LSL Loti	1.6551	View
83	NOK	LTL Lithuanian Litas	0.291115	View
84	NOK	LVL Latvian Lats	0.059255	View
85	NOK	LYD Libyan Dinar	0.535322	View
86	NOK	MAD Moroccan Dirham	0.904567	View
87	NOK	MDL Moldovan Leu	1.6716	View
88	NOK	MGA Malagasy Ariary	446.6705	View
89	NOK	MKD Denar	5.1892	View
90	NOK	MMK Kyat	207.4769	View
91	NOK	MNT Tugrik	351.0245	View
92	NOK	MOP Pataca	0.791858	View
93	NOK	MRO Ouguiya	39.5023	View
94	NOK	MUR Mauritius Rupee	4.5590	View
95	NOK	MVR Rufiyaa	1.5271	View
96	NOK	MWK Kwacha	171.2453	View
97	NOK	MXN Mexican Peso	1.7787	View
98	NOK	MYR Malaysian Ringgit	0.402910	View
99	NOK	MZN Mozambique Metical	6.3138	View
100	NOK	NAD Namibia Dollar	1.6551	View
101	NOK	NGN Naira	144.1701	View
102	NOK	NIO Cordoba Oro	3.6352	View
103	NOK	NPR Nepalese Rupee	14.1653	View
104	NOK	NZD New Zealand Dollar	0.170624	View
105	NOK	OMR Rial Omani	0.038133	View
106	NOK	PAB Balboa	0.098801	View
107	NOK	PEN Sol	0.330692	View
108	NOK	PGK Kina	0.420680	View
109	NOK	PHP Philippine Peso	5.8013	View
110	NOK	PKR Pakistan Rupee	28.0063	View
111	NOK	PLN Zloty	0.354473	View
112	NOK	PYG Guarani	662.0886	View
113	NOK	QAR Qatari Rial	0.359636	View
114	NOK	RON New Romanian Leu	0.428012	View
115	NOK	RSD Serbian Dinar	9.8997	View
116	NOK	RUB Russian Ruble	7.9883	View
117	NOK	RWF Rwanda Franc	143.7688	View
118	NOK	SAR Saudi Riyal	0.371475	View
119	NOK	SBD Solomon Islands Dollar	0.804461	View
120	NOK	SCR Seychelles Rupee	1.4623	View
121	NOK	SDG Sudanese Pound	59.2822	View
122	NOK	SEK Swedish Krona	0.913228	View
123	NOK	SGD Singapore Dollar	0.127444	View
124	NOK	SHP Saint Helena Pound	0.073744	View
125	NOK	SLL Leone	2265.01	View
126	NOK	SOS Somali Shilling	56.3317	View
127	NOK	SRD Surinam Dollar	3.8083	View
128	NOK	STD Dobra	2085.66	View
129	NOK	SVC El Salvador Colon	0.864511	View
130	NOK	SYP Syrian Pound	1092.58	View
131	NOK	SZL Lilangeni	1.6551	View
132	NOK	THB Baht	3.0777	View
133	NOK	TJS Somoni	0.912929	View
134	NOK	TMT Turkmenistan New Manat	0.345790	View
135	NOK	TND Tunisian Dinar	0.288600	View
136	NOK	TOP Pa’anga	0.236373	View
137	NOK	TRY Turkish Lira	4.2296	View
138	NOK	TTD Trinidad and Tobago Dollar	0.670901	View
139	NOK	TWD New Taiwan Dollar	3.1148	View
140	NOK	TZS Tanzanian Shilling	243.8558	View
141	NOK	UAH Hryvnia	4.1752	View
142	NOK	UGX Uganda Shilling	353.6257	View
143	NOK	USD US Dollar	0.098801	View
144	NOK	UYU Peso Uruguayo	3.8725	View
145	NOK	UZS Uzbekistan Sum	1187.47	View
146	NOK	VEF Bolivar	2816256.44	View
147	NOK	VND Dong	2609.89	View
148	NOK	VUV Vatu	12.0275	View
149	NOK	WST Tala	0.273175	View
150	NOK	XAF CFA Franc BEAC	55.3056	View
151	NOK	XCD East Caribbean Dollar	0.267549	View
152	NOK	XOF CFA Franc BCEAO	55.2249	View
153	NOK	XPF CFP Franc	10.0540	View
154	NOK	YER Yemeni Rial	23.5542	View
155	NOK	ZAR Rand	1.6499	View
156	NOK	ZMW Zambian Kwacha	2.2363	View
157	NOK	ZWL Zimbabwe Dollar	6441.73	View

1 NOK = Rate shown in target currency as of Dec 22, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation