ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077306	View
2	EGP	AFN Afghani	1.3938	View
3	EGP	ALL Lek	1.7337	View
4	EGP	AMD Armenian Dram	8.0239	View
5	EGP	ANG Netherlands Antillean Guilder	0.037912	View
6	EGP	AOA Kwanza	19.3419	View
7	EGP	ARS Argentine Peso	30.5144	View
8	EGP	AUD Australian Dollar	0.031660	View
9	EGP	AWG Aruban Florin	0.037676	View
10	EGP	AZN Azerbaijanian Manat	0.035781	View
11	EGP	BAM Convertible Mark	0.035129	View
12	EGP	BBD Barbados Dollar	0.042096	View
13	EGP	BDT Taka	2.5731	View
14	EGP	BGN Bulgarian Lev	0.035049	View
15	EGP	BHD Bahraini Dinar	0.007954	View
16	EGP	BIF Burundi Franc	62.2357	View
17	EGP	BMD Bermudian Dollar	0.021048	View
18	EGP	BND Brunei Dollar	0.027207	View
19	EGP	BOB Boliviano	0.145345	View
20	EGP	BRL Brazilian Real	0.116383	View
21	EGP	BSD Bahamian Dollar	0.021048	View
22	EGP	BTN Ngultrum	1.8852	View
23	EGP	BWP Pula	0.294319	View
24	EGP	BYN Belarussian Ruble	0.061487	View
25	EGP	BZD Belize Dollar	0.042361	View
26	EGP	CAD Canadian Dollar	0.028974	View
27	EGP	CDF Congolese Franc	44.9742	View
28	EGP	CHF Swiss Franc	0.016695	View
29	EGP	CLP Chilean Peso	19.1721	View
30	EGP	CNY Yuan Renminbi	0.148116	View
31	EGP	COP Colombian Peso	80.0992	View
32	EGP	CRC Costa Rican Colon	10.4961	View
33	EGP	CUC Peso Convertible	0.021048	View
34	EGP	CUP Cuban Peso	0.504924	View
35	EGP	CVE Cape Verde Escudo	1.9806	View
36	EGP	CZK Czech Koruna	0.435837	View
37	EGP	DJF Djibouti Franc	3.7429	View
38	EGP	DKK Danish Krone	0.133880	View
39	EGP	DOP Dominican Peso	1.3179	View
40	EGP	DZD Algerian Dinar	2.7289	View
41	EGP	ERN Nakfa	0.315722	View
42	EGP	ETB Ethiopian Birr	3.2689	View
43	EGP	EUR Euro	0.017920	View
44	EGP	FJD Fiji Dollar	0.048043	View
45	EGP	FKP Falkland Islands Pound	0.015710	View
46	EGP	GBP Pound Sterling	0.015666	View
47	EGP	GEL Lari	0.056725	View
48	EGP	GHS Ghana Cedi	0.241891	View
49	EGP	GIP Gibraltar Pound	0.015710	View
50	EGP	GMD Dalasi	1.5596	View
51	EGP	GNF Guinea Franc	183.9346	View
52	EGP	GTQ Quetzal	0.161258	View
53	EGP	GYD Guyana Dollar	4.4031	View
54	EGP	HKD Hong Kong Dollar	0.163729	View
55	EGP	HNL Lempira	0.554405	View
56	EGP	HRK Croatian Kuna	0.135331	View
57	EGP	HTG Gourde	2.7596	View
58	EGP	HUF Forint	6.9512	View
59	EGP	IDR Rupiah	353.1036	View
60	EGP	ILS New Israeli Sheqel	0.067414	View
61	EGP	INR Indian Rupee	1.8869	View
62	EGP	IQD Iraqi Dinar	27.5670	View
63	EGP	IRR Iranian Rial	885.0988	View
64	EGP	ISK Iceland Krona	2.6451	View
65	EGP	JMD Jamaican Dollar	3.3654	View
66	EGP	JOD Jordanian Dinar	0.014923	View
67	EGP	JPY Yen	3.3113	View
68	EGP	KES Kenyan Shilling	2.7127	View
69	EGP	KGS Som	1.8409	View
70	EGP	KHR Riel	84.4339	View
71	EGP	KMF Comoro Franc	8.8365	View
72	EGP	KPW North Korean Won	18.9435	View
73	EGP	KRW Won	31.1595	View
74	EGP	KWD Kuwaiti Dinar	0.006463	View
75	EGP	KYD Cayman Islands Dollar	0.017496	View
76	EGP	KZT Tenge	10.8943	View
77	EGP	LAK Kip	456.0541	View
78	EGP	LBP Lebanese Pound	1884.02	View
79	EGP	LKR Sri Lanka Rupee	6.5208	View
80	EGP	LRD Liberian Dollar	3.7303	View
81	EGP	LSL Loti	0.352592	View
82	EGP	LTL Lithuanian Litas	0.062017	View
83	EGP	LVL Latvian Lats	0.012623	View
84	EGP	LYD Libyan Dinar	0.114042	View
85	EGP	MAD Moroccan Dirham	0.192704	View
86	EGP	MDL Moldovan Leu	0.356100	View
87	EGP	MGA Malagasy Ariary	95.1565	View
88	EGP	MKD Denar	1.1055	View
89	EGP	MMK Kyat	44.1999	View
90	EGP	MNT Tugrik	74.7806	View
91	EGP	MOP Pataca	0.168693	View
92	EGP	MRO Ouguiya	8.4154	View
93	EGP	MUR Mauritius Rupee	0.971237	View
94	EGP	MVR Rufiyaa	0.325319	View
95	EGP	MWK Kwacha	36.4813	View
96	EGP	MXN Mexican Peso	0.378916	View
97	EGP	MYR Malaysian Ringgit	0.085834	View
98	EGP	MZN Mozambique Metical	1.3451	View
99	EGP	NAD Namibia Dollar	0.352592	View
100	EGP	NGN Naira	30.7133	View
101	EGP	NIO Cordoba Oro	0.774429	View
102	EGP	NOK Norwegian Krone	0.213035	View
103	EGP	NPR Nepalese Rupee	3.0177	View
104	EGP	NZD New Zealand Dollar	0.036349	View
105	EGP	OMR Rial Omani	0.008123	View
106	EGP	PAB Balboa	0.021048	View
107	EGP	PEN Sol	0.070449	View
108	EGP	PGK Kina	0.089619	View
109	EGP	PHP Philippine Peso	1.2359	View
110	EGP	PKR Pakistan Rupee	5.9663	View
111	EGP	PLN Zloty	0.075515	View
112	EGP	PYG Guarani	141.0481	View
113	EGP	QAR Qatari Rial	0.076615	View
114	EGP	RON New Romanian Leu	0.091181	View
115	EGP	RSD Serbian Dinar	2.1090	View
116	EGP	RUB Russian Ruble	1.7018	View
117	EGP	RWF Rwanda Franc	30.6278	View
118	EGP	SAR Saudi Riyal	0.079137	View
119	EGP	SBD Solomon Islands Dollar	0.171378	View
120	EGP	SCR Seychelles Rupee	0.311517	View
121	EGP	SDG Sudanese Pound	12.6292	View
122	EGP	SEK Swedish Krona	0.194549	View
123	EGP	SGD Singapore Dollar	0.027150	View
124	EGP	SHP Saint Helena Pound	0.015710	View
125	EGP	SLL Leone	482.5258	View
126	EGP	SOS Somali Shilling	12.0006	View
127	EGP	SRD Surinam Dollar	0.811292	View
128	EGP	STD Dobra	444.3199	View
129	EGP	SVC El Salvador Colon	0.184171	View
130	EGP	SYP Syrian Pound	232.7585	View
131	EGP	SZL Lilangeni	0.352592	View
132	EGP	THB Baht	0.655655	View
133	EGP	TJS Somoni	0.194486	View
134	EGP	TMT Turkmenistan New Manat	0.073665	View
135	EGP	TND Tunisian Dinar	0.061482	View
136	EGP	TOP Pa’anga	0.050355	View
137	EGP	TRY Turkish Lira	0.901055	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142925	View
139	EGP	TWD New Taiwan Dollar	0.663568	View
140	EGP	TZS Tanzanian Shilling	51.9498	View
141	EGP	UAH Hryvnia	0.889464	View
142	EGP	UGX Uganda Shilling	75.3347	View
143	EGP	USD US Dollar	0.021048	View
144	EGP	UYU Peso Uruguayo	0.824971	View
145	EGP	UZS Uzbekistan Sum	252.9727	View
146	EGP	VEF Bolivar	599961.55	View
147	EGP	VND Dong	555.9991	View
148	EGP	VUV Vatu	2.5623	View
149	EGP	WST Tala	0.058195	View
150	EGP	XAF CFA Franc BEAC	11.7820	View
151	EGP	XCD East Caribbean Dollar	0.056997	View
152	EGP	XOF CFA Franc BCEAO	11.7648	View
153	EGP	XPF CFP Franc	2.1419	View
154	EGP	YER Yemeni Rial	5.0179	View
155	EGP	ZAR Rand	0.351488	View
156	EGP	ZMW Zambian Kwacha	0.476409	View
157	EGP	ZWL Zimbabwe Dollar	1372.31	View

1 EGP = Rate shown in target currency as of Dec 22, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation