Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020654	View
2	DJF	AFN Afghani	0.372392	View
3	DJF	ALL Lek	0.463212	View
4	DJF	AMD Armenian Dram	2.1438	View
5	DJF	ANG Netherlands Antillean Guilder	0.010129	View
6	DJF	AOA Kwanza	5.1677	View
7	DJF	ARS Argentine Peso	8.1527	View
8	DJF	AUD Australian Dollar	0.008458	View
9	DJF	AWG Aruban Florin	0.010066	View
10	DJF	AZN Azerbaijanian Manat	0.009559	View
11	DJF	BAM Convertible Mark	0.009385	View
12	DJF	BBD Barbados Dollar	0.011247	View
13	DJF	BDT Taka	0.687476	View
14	DJF	BGN Bulgarian Lev	0.009364	View
15	DJF	BHD Bahraini Dinar	0.002125	View
16	DJF	BIF Burundi Franc	16.6278	View
17	DJF	BMD Bermudian Dollar	0.005623	View
18	DJF	BND Brunei Dollar	0.007269	View
19	DJF	BOB Boliviano	0.038832	View
20	DJF	BRL Brazilian Real	0.031094	View
21	DJF	BSD Bahamian Dollar	0.005623	View
22	DJF	BTN Ngultrum	0.503670	View
23	DJF	BWP Pula	0.078634	View
24	DJF	BYN Belarussian Ruble	0.016427	View
25	DJF	BZD Belize Dollar	0.011317	View
26	DJF	CAD Canadian Dollar	0.007741	View
27	DJF	CDF Congolese Franc	12.0159	View
28	DJF	CHF Swiss Franc	0.004460	View
29	DJF	CLP Chilean Peso	5.1223	View
30	DJF	CNY Yuan Renminbi	0.039572	View
31	DJF	COP Colombian Peso	21.4004	View
32	DJF	CRC Costa Rican Colon	2.8043	View
33	DJF	CUC Peso Convertible	0.005623	View
34	DJF	CUP Cuban Peso	0.134902	View
35	DJF	CVE Cape Verde Escudo	0.529171	View
36	DJF	CZK Czech Koruna	0.116444	View
37	DJF	DKK Danish Krone	0.035769	View
38	DJF	DOP Dominican Peso	0.352104	View
39	DJF	DZD Algerian Dinar	0.729097	View
40	DJF	EGP Egyptian Pound	0.267174	View
41	DJF	ERN Nakfa	0.084352	View
42	DJF	ETB Ethiopian Birr	0.873373	View
43	DJF	EUR Euro	0.004788	View
44	DJF	FJD Fiji Dollar	0.012835	View
45	DJF	FKP Falkland Islands Pound	0.004197	View
46	DJF	GBP Pound Sterling	0.004185	View
47	DJF	GEL Lari	0.015155	View
48	DJF	GHS Ghana Cedi	0.064627	View
49	DJF	GIP Gibraltar Pound	0.004197	View
50	DJF	GMD Dalasi	0.416672	View
51	DJF	GNF Guinea Franc	49.1426	View
52	DJF	GTQ Quetzal	0.043084	View
53	DJF	GYD Guyana Dollar	1.1764	View
54	DJF	HKD Hong Kong Dollar	0.043744	View
55	DJF	HNL Lempira	0.148122	View
56	DJF	HRK Croatian Kuna	0.036157	View
57	DJF	HTG Gourde	0.737305	View
58	DJF	HUF Forint	1.8572	View
59	DJF	IDR Rupiah	94.3401	View
60	DJF	ILS New Israeli Sheqel	0.018011	View
61	DJF	INR Indian Rupee	0.504129	View
62	DJF	IQD Iraqi Dinar	7.3652	View
63	DJF	IRR Iranian Rial	236.4755	View
64	DJF	ISK Iceland Krona	0.706710	View
65	DJF	JMD Jamaican Dollar	0.899155	View
66	DJF	JOD Jordanian Dinar	0.003987	View
67	DJF	JPY Yen	0.884680	View
68	DJF	KES Kenyan Shilling	0.724757	View
69	DJF	KGS Som	0.491843	View
70	DJF	KHR Riel	22.5586	View
71	DJF	KMF Comoro Franc	2.3609	View
72	DJF	KPW North Korean Won	5.0612	View
73	DJF	KRW Won	8.3250	View
74	DJF	KWD Kuwaiti Dinar	0.001726	View
75	DJF	KYD Cayman Islands Dollar	0.004674	View
76	DJF	KZT Tenge	2.9107	View
77	DJF	LAK Kip	121.8459	View
78	DJF	LBP Lebanese Pound	503.3604	View
79	DJF	LKR Sri Lanka Rupee	1.7422	View
80	DJF	LRD Liberian Dollar	0.996628	View
81	DJF	LSL Loti	0.094203	View
82	DJF	LTL Lithuanian Litas	0.016569	View
83	DJF	LVL Latvian Lats	0.003372	View
84	DJF	LYD Libyan Dinar	0.030469	View
85	DJF	MAD Moroccan Dirham	0.051485	View
86	DJF	MDL Moldovan Leu	0.095140	View
87	DJF	MGA Malagasy Ariary	25.4234	View
88	DJF	MKD Denar	0.295353	View
89	DJF	MMK Kyat	11.8091	View
90	DJF	MNT Tugrik	19.9794	View
91	DJF	MOP Pataca	0.045070	View
92	DJF	MRO Ouguiya	2.2484	View
93	DJF	MUR Mauritius Rupee	0.259489	View
94	DJF	MVR Rufiyaa	0.086917	View
95	DJF	MWK Kwacha	9.7469	View
96	DJF	MXN Mexican Peso	0.101236	View
97	DJF	MYR Malaysian Ringgit	0.022932	View
98	DJF	MZN Mozambique Metical	0.359367	View
99	DJF	NAD Namibia Dollar	0.094203	View
100	DJF	NGN Naira	8.2058	View
101	DJF	NIO Cordoba Oro	0.206907	View
102	DJF	NOK Norwegian Krone	0.056917	View
103	DJF	NPR Nepalese Rupee	0.806250	View
104	DJF	NZD New Zealand Dollar	0.009711	View
105	DJF	OMR Rial Omani	0.002170	View
106	DJF	PAB Balboa	0.005623	View
107	DJF	PEN Sol	0.018822	View
108	DJF	PGK Kina	0.023944	View
109	DJF	PHP Philippine Peso	0.330195	View
110	DJF	PKR Pakistan Rupee	1.5940	View
111	DJF	PLN Zloty	0.020175	View
112	DJF	PYG Guarani	37.6844	View
113	DJF	QAR Qatari Rial	0.020469	View
114	DJF	RON New Romanian Leu	0.024361	View
115	DJF	RSD Serbian Dinar	0.563465	View
116	DJF	RUB Russian Ruble	0.454674	View
117	DJF	RWF Rwanda Franc	8.1830	View
118	DJF	SAR Saudi Riyal	0.021143	View
119	DJF	SBD Solomon Islands Dollar	0.045787	View
120	DJF	SCR Seychelles Rupee	0.083229	View
121	DJF	SDG Sudanese Pound	3.3742	View
122	DJF	SEK Swedish Krona	0.051978	View
123	DJF	SGD Singapore Dollar	0.007253	View
124	DJF	SHP Saint Helena Pound	0.004197	View
125	DJF	SLL Leone	128.9184	View
126	DJF	SOS Somali Shilling	3.2063	View
127	DJF	SRD Surinam Dollar	0.216756	View
128	DJF	STD Dobra	118.7108	View
129	DJF	SVC El Salvador Colon	0.049205	View
130	DJF	SYP Syrian Pound	62.1871	View
131	DJF	SZL Lilangeni	0.094203	View
132	DJF	THB Baht	0.175174	View
133	DJF	TJS Somoni	0.051961	View
134	DJF	TMT Turkmenistan New Manat	0.019681	View
135	DJF	TND Tunisian Dinar	0.016426	View
136	DJF	TOP Pa’anga	0.013453	View
137	DJF	TRY Turkish Lira	0.240738	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038186	View
139	DJF	TWD New Taiwan Dollar	0.177288	View
140	DJF	TZS Tanzanian Shilling	13.8797	View
141	DJF	UAH Hryvnia	0.237642	View
142	DJF	UGX Uganda Shilling	20.1275	View
143	DJF	USD US Dollar	0.005623	View
144	DJF	UYU Peso Uruguayo	0.220411	View
145	DJF	UZS Uzbekistan Sum	67.5878	View
146	DJF	VEF Bolivar	160294.22	View
147	DJF	VND Dong	148.5486	View
148	DJF	VUV Vatu	0.684572	View
149	DJF	WST Tala	0.015548	View
150	DJF	XAF CFA Franc BEAC	3.1479	View
151	DJF	XCD East Caribbean Dollar	0.015228	View
152	DJF	XOF CFA Franc BCEAO	3.1433	View
153	DJF	XPF CFP Franc	0.572249	View
154	DJF	YER Yemeni Rial	1.3406	View
155	DJF	ZAR Rand	0.093908	View
156	DJF	ZMW Zambian Kwacha	0.127284	View
157	DJF	ZWL Zimbabwe Dollar	366.6469	View

1 DJF = Rate shown in target currency as of Dec 22, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation