$ BBD HISTORICAL

Barbados Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BBD	AED UAE Dirham	1.8364	View
2	BBD	AFN Afghani	33.1103	View
3	BBD	ALL Lek	41.1853	View
4	BBD	AMD Armenian Dram	190.6072	View
5	BBD	ANG Netherlands Antillean Guilder	0.900608	View
6	BBD	AOA Kwanza	459.4688	View
7	BBD	ARS Argentine Peso	724.8722	View
8	BBD	AUD Australian Dollar	0.752107	View
9	BBD	AWG Aruban Florin	0.895000	View
10	BBD	AZN Azerbaijanian Manat	0.849999	View
11	BBD	BAM Convertible Mark	0.834511	View
12	BBD	BDT Taka	61.1251	View
13	BBD	BGN Bulgarian Lev	0.832609	View
14	BBD	BHD Bahraini Dinar	0.188951	View
15	BBD	BIF Burundi Franc	1478.41	View
16	BBD	BMD Bermudian Dollar	0.500000	View
17	BBD	BND Brunei Dollar	0.646318	View
18	BBD	BOB Boliviano	3.4527	View
19	BBD	BRL Brazilian Real	2.7647	View
20	BBD	BSD Bahamian Dollar	0.500000	View
21	BBD	BTN Ngultrum	44.7825	View
22	BBD	BWP Pula	6.9916	View
23	BBD	BYN Belarussian Ruble	1.4606	View
24	BBD	BZD Belize Dollar	1.0063	View
25	BBD	CAD Canadian Dollar	0.688292	View
26	BBD	CDF Congolese Franc	1068.37	View
27	BBD	CHF Swiss Franc	0.396594	View
28	BBD	CLP Chilean Peso	455.4341	View
29	BBD	CNY Yuan Renminbi	3.5185	View
30	BBD	COP Colombian Peso	1902.76	View
31	BBD	CRC Costa Rican Colon	249.3363	View
32	BBD	CUC Peso Convertible	0.500000	View
33	BBD	CUP Cuban Peso	11.9945	View
34	BBD	CVE Cape Verde Escudo	47.0499	View
35	BBD	CZK Czech Koruna	10.3533	View
36	BBD	DJF Djibouti Franc	88.9123	View
37	BBD	DKK Danish Krone	3.1803	View
38	BBD	DOP Dominican Peso	31.3065	View
39	BBD	DZD Algerian Dinar	64.8257	View
40	BBD	EGP Egyptian Pound	23.7551	View
41	BBD	ERN Nakfa	7.5000	View
42	BBD	ETB Ethiopian Birr	77.6537	View
43	BBD	EUR Euro	0.425713	View
44	BBD	FJD Fiji Dollar	1.1413	View
45	BBD	FKP Falkland Islands Pound	0.373197	View
46	BBD	GBP Pound Sterling	0.372158	View
47	BBD	GEL Lari	1.3475	View
48	BBD	GHS Ghana Cedi	5.7461	View
49	BBD	GIP Gibraltar Pound	0.373197	View
50	BBD	GMD Dalasi	37.0473	View
51	BBD	GNF Guinea Franc	4369.38	View
52	BBD	GTQ Quetzal	3.8307	View
53	BBD	GYD Guyana Dollar	104.5956	View
54	BBD	HKD Hong Kong Dollar	3.8894	View
55	BBD	HNL Lempira	13.1700	View
56	BBD	HRK Croatian Kuna	3.2148	View
57	BBD	HTG Gourde	65.5555	View
58	BBD	HUF Forint	165.1256	View
59	BBD	IDR Rupiah	8388.00	View
60	BBD	ILS New Israeli Sheqel	1.6014	View
61	BBD	INR Indian Rupee	44.8233	View
62	BBD	IQD Iraqi Dinar	654.8559	View
63	BBD	IRR Iranian Rial	21025.58	View
64	BBD	ISK Iceland Krona	62.8352	View
65	BBD	JMD Jamaican Dollar	79.9459	View
66	BBD	JOD Jordanian Dinar	0.354500	View
67	BBD	JPY Yen	78.6590	View
68	BBD	KES Kenyan Shilling	64.4399	View
69	BBD	KGS Som	43.7309	View
70	BBD	KHR Riel	2005.73	View
71	BBD	KMF Comoro Franc	209.9122	View
72	BBD	KPW North Korean Won	450.0044	View
73	BBD	KRW Won	740.1958	View
74	BBD	KWD Kuwaiti Dinar	0.153549	View
75	BBD	KYD Cayman Islands Dollar	0.415631	View
76	BBD	KZT Tenge	258.7945	View
77	BBD	LAK Kip	10833.60	View
78	BBD	LBP Lebanese Pound	44754.93	View
79	BBD	LKR Sri Lanka Rupee	154.9020	View
80	BBD	LRD Liberian Dollar	88.6125	View
81	BBD	LSL Loti	8.3759	View
82	BBD	LTL Lithuanian Litas	1.4732	View
83	BBD	LVL Latvian Lats	0.299869	View
84	BBD	LYD Libyan Dinar	2.7091	View
85	BBD	MAD Moroccan Dirham	4.5777	View
86	BBD	MDL Moldovan Leu	8.4592	View
87	BBD	MGA Malagasy Ariary	2260.45	View
88	BBD	MKD Denar	26.2606	View
89	BBD	MMK Kyat	1049.97	View
90	BBD	MNT Tugrik	1776.42	View
91	BBD	MOP Pataca	4.0073	View
92	BBD	MRO Ouguiya	199.9081	View
93	BBD	MUR Mauritius Rupee	23.0718	View
94	BBD	MVR Rufiyaa	7.7280	View
95	BBD	MWK Kwacha	866.6152	View
96	BBD	MXN Mexican Peso	9.0012	View
97	BBD	MYR Malaysian Ringgit	2.0390	View
98	BBD	MZN Mozambique Metical	31.9522	View
99	BBD	NAD Namibia Dollar	8.3759	View
100	BBD	NGN Naira	729.5965	View
101	BBD	NIO Cordoba Oro	18.3966	View
102	BBD	NOK Norwegian Krone	5.0607	View
103	BBD	NPR Nepalese Rupee	71.6856	View
104	BBD	NZD New Zealand Dollar	0.863473	View
105	BBD	OMR Rial Omani	0.192983	View
106	BBD	PAB Balboa	0.500000	View
107	BBD	PEN Sol	1.6735	View
108	BBD	PGK Kina	2.1289	View
109	BBD	PHP Philippine Peso	29.3585	View
110	BBD	PKR Pakistan Rupee	141.7303	View
111	BBD	PLN Zloty	1.7939	View
112	BBD	PYG Guarani	3350.61	View
113	BBD	QAR Qatari Rial	1.8200	View
114	BBD	RON New Romanian Leu	2.1660	View
115	BBD	RSD Serbian Dinar	50.0991	View
116	BBD	RUB Russian Ruble	40.4261	View
117	BBD	RWF Rwanda Franc	727.5656	View
118	BBD	SAR Saudi Riyal	1.8799	View
119	BBD	SBD Solomon Islands Dollar	4.0711	View
120	BBD	SCR Seychelles Rupee	7.4001	View
121	BBD	SDG Sudanese Pound	300.0073	View
122	BBD	SEK Swedish Krona	4.6215	View
123	BBD	SGD Singapore Dollar	0.644955	View
124	BBD	SHP Saint Helena Pound	0.373197	View
125	BBD	SLL Leone	11462.43	View
126	BBD	SOS Somali Shilling	285.0758	View
127	BBD	SRD Surinam Dollar	19.2723	View
128	BBD	STD Dobra	10554.85	View
129	BBD	SVC El Salvador Colon	4.3750	View
130	BBD	SYP Syrian Pound	5529.19	View
131	BBD	SZL Lilangeni	8.3759	View
132	BBD	THB Baht	15.5751	View
133	BBD	TJS Somoni	4.6200	View
134	BBD	TMT Turkmenistan New Manat	1.7499	View
135	BBD	TND Tunisian Dinar	1.4605	View
136	BBD	TOP Pa’anga	1.1962	View
137	BBD	TRY Turkish Lira	21.4046	View
138	BBD	TTD Trinidad and Tobago Dollar	3.3952	View
139	BBD	TWD New Taiwan Dollar	15.7631	View
140	BBD	TZS Tanzanian Shilling	1234.07	View
141	BBD	UAH Hryvnia	21.1293	View
142	BBD	UGX Uganda Shilling	1789.58	View
143	BBD	USD US Dollar	0.500000	View
144	BBD	UYU Peso Uruguayo	19.5973	View
145	BBD	UZS Uzbekistan Sum	6009.38	View
146	BBD	VEF Bolivar	14252127.60	View
147	BBD	VND Dong	13207.80	View
148	BBD	VUV Vatu	60.8669	View
149	BBD	WST Tala	1.3824	View
150	BBD	XAF CFA Franc BEAC	279.8829	View
151	BBD	XCD East Caribbean Dollar	1.3540	View
152	BBD	XOF CFA Franc BCEAO	279.4746	View
153	BBD	XPF CFP Franc	50.8800	View
154	BBD	YER Yemeni Rial	119.1999	View
155	BBD	ZAR Rand	8.3496	View
156	BBD	ZMW Zambian Kwacha	11.3171	View
157	BBD	ZWL Zimbabwe Dollar	32599.42	View

1 BBD = Rate shown in target currency as of Dec 22, 2025

Explore More

BBD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BBD rates in your app?

Access historical Barbados Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation