Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000218	View
2	IDR	AFN Afghani	0.003947	View
3	IDR	ALL Lek	0.004910	View
4	IDR	AMD Armenian Dram	0.022723	View
5	IDR	ANG Netherlands Antillean Guilder	0.000107	View
6	IDR	AOA Kwanza	0.054776	View
7	IDR	ARS Argentine Peso	0.086417	View
8	IDR	AUD Australian Dollar	0.000089	View
9	IDR	AWG Aruban Florin	0.000106	View
10	IDR	AZN Azerbaijanian Manat	0.000101	View
11	IDR	BAM Convertible Mark	0.000099	View
12	IDR	BBD Barbados Dollar	0.000119	View
13	IDR	BDT Taka	0.007287	View
14	IDR	BGN Bulgarian Lev	0.000099	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.176253	View
17	IDR	BMD Bermudian Dollar	0.000059	View
18	IDR	BND Brunei Dollar	0.000077	View
19	IDR	BOB Boliviano	0.000411	View
20	IDR	BRL Brazilian Real	0.000329	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005338	View
23	IDR	BWP Pula	0.000833	View
24	IDR	BYN Belarussian Ruble	0.000174	View
25	IDR	BZD Belize Dollar	0.000119	View
26	IDR	CAD Canadian Dollar	0.000082	View
27	IDR	CDF Congolese Franc	0.127368	View
28	IDR	CHF Swiss Franc	0.000047	View
29	IDR	CLP Chilean Peso	0.054295	View
30	IDR	CNY Yuan Renminbi	0.000419	View
31	IDR	COP Colombian Peso	0.226843	View
32	IDR	CRC Costa Rican Colon	0.029725	View
33	IDR	CUC Peso Convertible	0.000059	View
34	IDR	CUP Cuban Peso	0.001429	View
35	IDR	CVE Cape Verde Escudo	0.005609	View
36	IDR	CZK Czech Koruna	0.001234	View
37	IDR	DJF Djibouti Franc	0.010599	View
38	IDR	DKK Danish Krone	0.000379	View
39	IDR	DOP Dominican Peso	0.003732	View
40	IDR	DZD Algerian Dinar	0.007728	View
41	IDR	EGP Egyptian Pound	0.002832	View
42	IDR	ERN Nakfa	0.000894	View
43	IDR	ETB Ethiopian Birr	0.009257	View
44	IDR	EUR Euro	0.000050	View
45	IDR	FJD Fiji Dollar	0.000136	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000160	View
49	IDR	GHS Ghana Cedi	0.000685	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004416	View
52	IDR	GNF Guinea Franc	0.520908	View
53	IDR	GTQ Quetzal	0.000456	View
54	IDR	GYD Guyana Dollar	0.012469	View
55	IDR	HKD Hong Kong Dollar	0.000463	View
56	IDR	HNL Lempira	0.001570	View
57	IDR	HRK Croatian Kuna	0.000383	View
58	IDR	HTG Gourde	0.007815	View
59	IDR	HUF Forint	0.019685	View
60	IDR	ILS New Israeli Sheqel	0.000190	View
61	IDR	INR Indian Rupee	0.005343	View
62	IDR	IQD Iraqi Dinar	0.078070	View
63	IDR	IRR Iranian Rial	2.5066	View
64	IDR	ISK Iceland Krona	0.007491	View
65	IDR	JMD Jamaican Dollar	0.009530	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.009377	View
68	IDR	KES Kenyan Shilling	0.007682	View
69	IDR	KGS Som	0.005213	View
70	IDR	KHR Riel	0.239119	View
71	IDR	KMF Comoro Franc	0.025025	View
72	IDR	KPW North Korean Won	0.053648	View
73	IDR	KRW Won	0.088244	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.030852	View
77	IDR	LAK Kip	1.2916	View
78	IDR	LBP Lebanese Pound	5.3356	View
79	IDR	LKR Sri Lanka Rupee	0.018467	View
80	IDR	LRD Liberian Dollar	0.010564	View
81	IDR	LSL Loti	0.000998	View
82	IDR	LTL Lithuanian Litas	0.000175	View
83	IDR	LVL Latvian Lats	0.000035	View
84	IDR	LYD Libyan Dinar	0.000322	View
85	IDR	MAD Moroccan Dirham	0.000545	View
86	IDR	MDL Moldovan Leu	0.001008	View
87	IDR	MGA Malagasy Ariary	0.269486	View
88	IDR	MKD Denar	0.003130	View
89	IDR	MMK Kyat	0.125175	View
90	IDR	MNT Tugrik	0.211780	View
91	IDR	MOP Pataca	0.000477	View
92	IDR	MRO Ouguiya	0.023832	View
93	IDR	MUR Mauritius Rupee	0.002750	View
94	IDR	MVR Rufiyaa	0.000921	View
95	IDR	MWK Kwacha	0.103316	View
96	IDR	MXN Mexican Peso	0.001073	View
97	IDR	MYR Malaysian Ringgit	0.000243	View
98	IDR	MZN Mozambique Metical	0.003809	View
99	IDR	NAD Namibia Dollar	0.000998	View
100	IDR	NGN Naira	0.086980	View
101	IDR	NIO Cordoba Oro	0.002193	View
102	IDR	NOK Norwegian Krone	0.000603	View
103	IDR	NPR Nepalese Rupee	0.008546	View
104	IDR	NZD New Zealand Dollar	0.000102	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000059	View
107	IDR	PEN Sol	0.000199	View
108	IDR	PGK Kina	0.000253	View
109	IDR	PHP Philippine Peso	0.003500	View
110	IDR	PKR Pakistan Rupee	0.016896	View
111	IDR	PLN Zloty	0.000213	View
112	IDR	PYG Guarani	0.399452	View
113	IDR	QAR Qatari Rial	0.000216	View
114	IDR	RON New Romanian Leu	0.000258	View
115	IDR	RSD Serbian Dinar	0.005972	View
116	IDR	RUB Russian Ruble	0.004819	View
117	IDR	RWF Rwanda Franc	0.086738	View
118	IDR	SAR Saudi Riyal	0.000224	View
119	IDR	SBD Solomon Islands Dollar	0.000485	View
120	IDR	SCR Seychelles Rupee	0.000882	View
121	IDR	SDG Sudanese Pound	0.035766	View
122	IDR	SEK Swedish Krona	0.000550	View
123	IDR	SGD Singapore Dollar	0.000076	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3665	View
126	IDR	SOS Somali Shilling	0.033986	View
127	IDR	SRD Surinam Dollar	0.002297	View
128	IDR	STD Dobra	1.2583	View
129	IDR	SVC El Salvador Colon	0.000521	View
130	IDR	SYP Syrian Pound	0.659179	View
131	IDR	SZL Lilangeni	0.000998	View
132	IDR	THB Baht	0.001856	View
133	IDR	TJS Somoni	0.000550	View
134	IDR	TMT Turkmenistan New Manat	0.000208	View
135	IDR	TND Tunisian Dinar	0.000174	View
136	IDR	TOP Pa’anga	0.000142	View
137	IDR	TRY Turkish Lira	0.002551	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000404	View
139	IDR	TWD New Taiwan Dollar	0.001879	View
140	IDR	TZS Tanzanian Shilling	0.147123	View
141	IDR	UAH Hryvnia	0.002518	View
142	IDR	UGX Uganda Shilling	0.213350	View
143	IDR	USD US Dollar	0.000059	View
144	IDR	UYU Peso Uruguayo	0.002336	View
145	IDR	UZS Uzbekistan Sum	0.716426	View
146	IDR	VEF Bolivar	1699.11	View
147	IDR	VND Dong	1.5746	View
148	IDR	VUV Vatu	0.007256	View
149	IDR	WST Tala	0.000164	View
150	IDR	XAF CFA Franc BEAC	0.033367	View
151	IDR	XCD East Caribbean Dollar	0.000161	View
152	IDR	XOF CFA Franc BCEAO	0.033318	View
153	IDR	XPF CFP Franc	0.006065	View
154	IDR	YER Yemeni Rial	0.014210	View
155	IDR	ZAR Rand	0.000995	View
156	IDR	ZMW Zambian Kwacha	0.001349	View
157	IDR	ZWL Zimbabwe Dollar	3.8864	View

1 IDR = Rate shown in target currency as of Dec 22, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation