د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	93.4000	View
3	JOD	ALL Lek	116.1786	View
4	JOD	AMD Armenian Dram	537.6791	View
5	JOD	ANG Netherlands Antillean Guilder	2.5405	View
6	JOD	AOA Kwanza	1296.10	View
7	JOD	ARS Argentine Peso	2044.77	View
8	JOD	AUD Australian Dollar	2.1216	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3540	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4264	View
14	JOD	BGN Bulgarian Lev	2.3487	View
15	JOD	BHD Bahraini Dinar	0.533008	View
16	JOD	BIF Burundi Franc	4170.42	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8232	View
19	JOD	BOB Boliviano	9.7396	View
20	JOD	BRL Brazilian Real	7.7989	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.3259	View
23	JOD	BWP Pula	19.7224	View
24	JOD	BYN Belarussian Ruble	4.1203	View
25	JOD	BZD Belize Dollar	2.8386	View
26	JOD	CAD Canadian Dollar	1.9416	View
27	JOD	CDF Congolese Franc	3013.72	View
28	JOD	CHF Swiss Franc	1.1187	View
29	JOD	CLP Chilean Peso	1284.72	View
30	JOD	CNY Yuan Renminbi	9.9253	View
31	JOD	COP Colombian Peso	5367.45	View
32	JOD	CRC Costa Rican Colon	703.3465	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8350	View
35	JOD	CVE Cape Verde Escudo	132.7218	View
36	JOD	CZK Czech Koruna	29.2055	View
37	JOD	DJF Djibouti Franc	250.8104	View
38	JOD	DKK Danish Krone	8.9713	View
39	JOD	DOP Dominican Peso	88.3116	View
40	JOD	DZD Algerian Dinar	182.8653	View
41	JOD	EGP Egyptian Pound	67.0101	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.0513	View
44	JOD	EUR Euro	1.2009	View
45	JOD	FJD Fiji Dollar	3.2194	View
46	JOD	FKP Falkland Islands Pound	1.0527	View
47	JOD	GBP Pound Sterling	1.0498	View
48	JOD	GEL Lari	3.8012	View
49	JOD	GHS Ghana Cedi	16.2091	View
50	JOD	GIP Gibraltar Pound	1.0527	View
51	JOD	GMD Dalasi	104.5057	View
52	JOD	GNF Guinea Franc	12325.47	View
53	JOD	GTQ Quetzal	10.8060	View
54	JOD	GYD Guyana Dollar	295.0509	View
55	JOD	HKD Hong Kong Dollar	10.9715	View
56	JOD	HNL Lempira	37.1508	View
57	JOD	HRK Croatian Kuna	9.0686	View
58	JOD	HTG Gourde	184.9238	View
59	JOD	HUF Forint	465.7985	View
60	JOD	IDR Rupiah	23661.49	View
61	JOD	ILS New Israeli Sheqel	4.5175	View
62	JOD	INR Indian Rupee	126.4410	View
63	JOD	IQD Iraqi Dinar	1847.27	View
64	JOD	IRR Iranian Rial	59310.53	View
65	JOD	ISK Iceland Krona	177.2503	View
66	JOD	JMD Jamaican Dollar	225.5175	View
67	JOD	JPY Yen	221.8872	View
68	JOD	KES Kenyan Shilling	181.7768	View
69	JOD	KGS Som	123.3595	View
70	JOD	KHR Riel	5657.92	View
71	JOD	KMF Comoro Franc	592.1359	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2088.00	View
74	JOD	KWD Kuwaiti Dinar	0.433144	View
75	JOD	KYD Cayman Islands Dollar	1.1724	View
76	JOD	KZT Tenge	730.0267	View
77	JOD	LAK Kip	30560.22	View
78	JOD	LBP Lebanese Pound	126248.04	View
79	JOD	LKR Sri Lanka Rupee	436.9591	View
80	JOD	LRD Liberian Dollar	249.9648	View
81	JOD	LSL Loti	23.6273	View
82	JOD	LTL Lithuanian Litas	4.1558	View
83	JOD	LVL Latvian Lats	0.845895	View
84	JOD	LYD Libyan Dinar	7.6420	View
85	JOD	MAD Moroccan Dirham	12.9131	View
86	JOD	MDL Moldovan Leu	23.8623	View
87	JOD	MGA Malagasy Ariary	6376.44	View
88	JOD	MKD Denar	74.0778	View
89	JOD	MMK Kyat	2961.84	View
90	JOD	MNT Tugrik	5011.05	View
91	JOD	MOP Pataca	11.3042	View
92	JOD	MRO Ouguiya	563.9155	View
93	JOD	MUR Mauritius Rupee	65.0827	View
94	JOD	MVR Rufiyaa	21.7997	View
95	JOD	MWK Kwacha	2444.61	View
96	JOD	MXN Mexican Peso	25.3912	View
97	JOD	MYR Malaysian Ringgit	5.7517	View
98	JOD	MZN Mozambique Metical	90.1331	View
99	JOD	NAD Namibia Dollar	23.6273	View
100	JOD	NGN Naira	2058.10	View
101	JOD	NIO Cordoba Oro	51.8945	View
102	JOD	NOK Norwegian Krone	14.2755	View
103	JOD	NPR Nepalese Rupee	202.2161	View
104	JOD	NZD New Zealand Dollar	2.4358	View
105	JOD	OMR Rial Omani	0.544381	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7208	View
108	JOD	PGK Kina	6.0054	View
109	JOD	PHP Philippine Peso	82.8165	View
110	JOD	PKR Pakistan Rupee	399.8035	View
111	JOD	PLN Zloty	5.0603	View
112	JOD	PYG Guarani	9451.64	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1101	View
115	JOD	RSD Serbian Dinar	141.3232	View
116	JOD	RUB Russian Ruble	114.0370	View
117	JOD	RWF Rwanda Franc	2052.37	View
118	JOD	SAR Saudi Riyal	5.3030	View
119	JOD	SBD Solomon Islands Dollar	11.4841	View
120	JOD	SCR Seychelles Rupee	20.8748	View
121	JOD	SDG Sudanese Pound	846.2830	View
122	JOD	SEK Swedish Krona	13.0368	View
123	JOD	SGD Singapore Dollar	1.8193	View
124	JOD	SHP Saint Helena Pound	1.0527	View
125	JOD	SLL Leone	32334.09	View
126	JOD	SOS Somali Shilling	804.1631	View
127	JOD	SRD Surinam Dollar	54.3648	View
128	JOD	STD Dobra	29773.91	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.16	View
131	JOD	SZL Lilangeni	23.6273	View
132	JOD	THB Baht	43.9355	View
133	JOD	TJS Somoni	13.0325	View
134	JOD	TMT Turkmenistan New Manat	4.9363	View
135	JOD	TND Tunisian Dinar	4.1199	View
136	JOD	TOP Pa’anga	3.3743	View
137	JOD	TRY Turkish Lira	60.3798	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5775	View
139	JOD	TWD New Taiwan Dollar	44.4658	View
140	JOD	TZS Tanzanian Shilling	3481.16	View
141	JOD	UAH Hryvnia	59.6031	View
142	JOD	UGX Uganda Shilling	5048.18	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.2814	View
145	JOD	UZS Uzbekistan Sum	16951.71	View
146	JOD	VEF Bolivar	40203462.90	View
147	JOD	VND Dong	37257.53	View
148	JOD	VUV Vatu	171.6980	View
149	JOD	WST Tala	3.8997	View
150	JOD	XAF CFA Franc BEAC	789.5145	View
151	JOD	XCD East Caribbean Dollar	3.8194	View
152	JOD	XOF CFA Franc BCEAO	788.3627	View
153	JOD	XPF CFP Franc	143.5262	View
154	JOD	YER Yemeni Rial	336.2480	View
155	JOD	ZAR Rand	23.5533	View
156	JOD	ZMW Zambian Kwacha	31.9242	View
157	JOD	ZWL Zimbabwe Dollar	91958.87	View

1 JOD = Rate shown in target currency as of Dec 22, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation