Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001718	View
2	CDF	AFN Afghani	0.030991	View
3	CDF	ALL Lek	0.038549	View
4	CDF	AMD Armenian Dram	0.178410	View
5	CDF	ANG Netherlands Antillean Guilder	0.000842	View
6	CDF	AOA Kwanza	0.430067	View
7	CDF	ARS Argentine Peso	0.678487	View
8	CDF	AUD Australian Dollar	0.000703	View
9	CDF	AWG Aruban Florin	0.000837	View
10	CDF	AZN Azerbaijanian Manat	0.000795	View
11	CDF	BAM Convertible Mark	0.000781	View
12	CDF	BBD Barbados Dollar	0.000936	View
13	CDF	BDT Taka	0.057213	View
14	CDF	BGN Bulgarian Lev	0.000779	View
15	CDF	BHD Bahraini Dinar	0.000176	View
16	CDF	BIF Burundi Franc	1.3838	View
17	CDF	BMD Bermudian Dollar	0.000468	View
18	CDF	BND Brunei Dollar	0.000604	View
19	CDF	BOB Boliviano	0.003231	View
20	CDF	BRL Brazilian Real	0.002587	View
21	CDF	BSD Bahamian Dollar	0.000468	View
22	CDF	BTN Ngultrum	0.041916	View
23	CDF	BWP Pula	0.006544	View
24	CDF	BYN Belarussian Ruble	0.001367	View
25	CDF	BZD Belize Dollar	0.000941	View
26	CDF	CAD Canadian Dollar	0.000644	View
27	CDF	CHF Swiss Franc	0.000371	View
28	CDF	CLP Chilean Peso	0.426290	View
29	CDF	CNY Yuan Renminbi	0.003293	View
30	CDF	COP Colombian Peso	1.7810	View
31	CDF	CRC Costa Rican Colon	0.233381	View
32	CDF	CUC Peso Convertible	0.000468	View
33	CDF	CUP Cuban Peso	0.011226	View
34	CDF	CVE Cape Verde Escudo	0.044039	View
35	CDF	CZK Czech Koruna	0.009690	View
36	CDF	DJF Djibouti Franc	0.083222	View
37	CDF	DKK Danish Krone	0.002976	View
38	CDF	DOP Dominican Peso	0.029303	View
39	CDF	DZD Algerian Dinar	0.060677	View
40	CDF	EGP Egyptian Pound	0.022234	View
41	CDF	ERN Nakfa	0.007020	View
42	CDF	ETB Ethiopian Birr	0.072684	View
43	CDF	EUR Euro	0.000398	View
44	CDF	FJD Fiji Dollar	0.001068	View
45	CDF	FKP Falkland Islands Pound	0.000349	View
46	CDF	GBP Pound Sterling	0.000348	View
47	CDF	GEL Lari	0.001261	View
48	CDF	GHS Ghana Cedi	0.005378	View
49	CDF	GIP Gibraltar Pound	0.000349	View
50	CDF	GMD Dalasi	0.034676	View
51	CDF	GNF Guinea Franc	4.0898	View
52	CDF	GTQ Quetzal	0.003585	View
53	CDF	GYD Guyana Dollar	0.097902	View
54	CDF	HKD Hong Kong Dollar	0.003640	View
55	CDF	HNL Lempira	0.012327	View
56	CDF	HRK Croatian Kuna	0.003009	View
57	CDF	HTG Gourde	0.061360	View
58	CDF	HUF Forint	0.154559	View
59	CDF	IDR Rupiah	7.8512	View
60	CDF	ILS New Israeli Sheqel	0.001498	View
61	CDF	INR Indian Rupee	0.041955	View
62	CDF	IQD Iraqi Dinar	0.612951	View
63	CDF	IRR Iranian Rial	19.6801	View
64	CDF	ISK Iceland Krona	0.058814	View
65	CDF	JMD Jamaican Dollar	0.074830	View
66	CDF	JOD Jordanian Dinar	0.000331	View
67	CDF	JPY Yen	0.073625	View
68	CDF	KES Kenyan Shilling	0.060316	View
69	CDF	KGS Som	0.040932	View
70	CDF	KHR Riel	1.8774	View
71	CDF	KMF Comoro Franc	0.196479	View
72	CDF	KPW North Korean Won	0.421208	View
73	CDF	KRW Won	0.692830	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000389	View
76	CDF	KZT Tenge	0.242234	View
77	CDF	LAK Kip	10.1404	View
78	CDF	LBP Lebanese Pound	41.8910	View
79	CDF	LKR Sri Lanka Rupee	0.144989	View
80	CDF	LRD Liberian Dollar	0.082942	View
81	CDF	LSL Loti	0.007839	View
82	CDF	LTL Lithuanian Litas	0.001378	View
83	CDF	LVL Latvian Lats	0.000280	View
84	CDF	LYD Libyan Dinar	0.002535	View
85	CDF	MAD Moroccan Dirham	0.004284	View
86	CDF	MDL Moldovan Leu	0.007917	View
87	CDF	MGA Malagasy Ariary	2.1158	View
88	CDF	MKD Denar	0.024580	View
89	CDF	MMK Kyat	0.982782	View
90	CDF	MNT Tugrik	1.6627	View
91	CDF	MOP Pataca	0.003750	View
92	CDF	MRO Ouguiya	0.187115	View
93	CDF	MUR Mauritius Rupee	0.021595	View
94	CDF	MVR Rufiyaa	0.007233	View
95	CDF	MWK Kwacha	0.811160	View
96	CDF	MXN Mexican Peso	0.008425	View
97	CDF	MYR Malaysian Ringgit	0.001908	View
98	CDF	MZN Mozambique Metical	0.029907	View
99	CDF	NAD Namibia Dollar	0.007839	View
100	CDF	NGN Naira	0.682909	View
101	CDF	NIO Cordoba Oro	0.017219	View
102	CDF	NOK Norwegian Krone	0.004736	View
103	CDF	NPR Nepalese Rupee	0.067098	View
104	CDF	NZD New Zealand Dollar	0.000808	View
105	CDF	OMR Rial Omani	0.000180	View
106	CDF	PAB Balboa	0.000468	View
107	CDF	PEN Sol	0.001566	View
108	CDF	PGK Kina	0.001992	View
109	CDF	PHP Philippine Peso	0.027479	View
110	CDF	PKR Pakistan Rupee	0.132660	View
111	CDF	PLN Zloty	0.001679	View
112	CDF	PYG Guarani	3.1362	View
113	CDF	QAR Qatari Rial	0.001703	View
114	CDF	RON New Romanian Leu	0.002027	View
115	CDF	RSD Serbian Dinar	0.046893	View
116	CDF	RUB Russian Ruble	0.037839	View
117	CDF	RWF Rwanda Franc	0.681008	View
118	CDF	SAR Saudi Riyal	0.001759	View
119	CDF	SBD Solomon Islands Dollar	0.003810	View
120	CDF	SCR Seychelles Rupee	0.006926	View
121	CDF	SDG Sudanese Pound	0.280809	View
122	CDF	SEK Swedish Krona	0.004325	View
123	CDF	SGD Singapore Dollar	0.000603	View
124	CDF	SHP Saint Helena Pound	0.000349	View
125	CDF	SLL Leone	10.7289	View
126	CDF	SOS Somali Shilling	0.266833	View
127	CDF	SRD Surinam Dollar	0.018039	View
128	CDF	STD Dobra	9.8794	View
129	CDF	SVC El Salvador Colon	0.004095	View
130	CDF	SYP Syrian Pound	5.1754	View
131	CDF	SZL Lilangeni	0.007839	View
132	CDF	THB Baht	0.014578	View
133	CDF	TJS Somoni	0.004324	View
134	CDF	TMT Turkmenistan New Manat	0.001637	View
135	CDF	TND Tunisian Dinar	0.001367	View
136	CDF	TOP Pa’anga	0.001119	View
137	CDF	TRY Turkish Lira	0.020034	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003177	View
139	CDF	TWD New Taiwan Dollar	0.014754	View
140	CDF	TZS Tanzanian Shilling	1.1551	View
141	CDF	UAH Hryvnia	0.019777	View
142	CDF	UGX Uganda Shilling	1.6751	View
143	CDF	USD US Dollar	0.000468	View
144	CDF	UYU Peso Uruguayo	0.018343	View
145	CDF	UZS Uzbekistan Sum	5.6248	View
146	CDF	VEF Bolivar	13340.13	View
147	CDF	VND Dong	12.3626	View
148	CDF	VUV Vatu	0.056972	View
149	CDF	WST Tala	0.001293	View
150	CDF	XAF CFA Franc BEAC	0.261973	View
151	CDF	XCD East Caribbean Dollar	0.001267	View
152	CDF	XOF CFA Franc BCEAO	0.261590	View
153	CDF	XPF CFP Franc	0.047624	View
154	CDF	YER Yemeni Rial	0.111572	View
155	CDF	ZAR Rand	0.007815	View
156	CDF	ZMW Zambian Kwacha	0.010592	View
157	CDF	ZWL Zimbabwe Dollar	30.5134	View

1 CDF = Rate shown in target currency as of Dec 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation