$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472161	View
2	HKD	AFN Afghani	8.5130	View
3	HKD	ALL Lek	10.5891	View
4	HKD	AMD Armenian Dram	49.0069	View
5	HKD	ANG Netherlands Antillean Guilder	0.231554	View
6	HKD	AOA Kwanza	118.1336	View
7	HKD	ARS Argentine Peso	186.3712	View
8	HKD	AUD Australian Dollar	0.193373	View
9	HKD	AWG Aruban Florin	0.230112	View
10	HKD	AZN Azerbaijanian Manat	0.218542	View
11	HKD	BAM Convertible Mark	0.214560	View
12	HKD	BBD Barbados Dollar	0.257109	View
13	HKD	BDT Taka	15.7158	View
14	HKD	BGN Bulgarian Lev	0.214071	View
15	HKD	BHD Bahraini Dinar	0.048581	View
16	HKD	BIF Burundi Franc	380.1134	View
17	HKD	BMD Bermudian Dollar	0.128554	View
18	HKD	BND Brunei Dollar	0.166174	View
19	HKD	BOB Boliviano	0.887718	View
20	HKD	BRL Brazilian Real	0.710831	View
21	HKD	BSD Bahamian Dollar	0.128554	View
22	HKD	BTN Ngultrum	11.5140	View
23	HKD	BWP Pula	1.7976	View
24	HKD	BYN Belarussian Ruble	0.375543	View
25	HKD	BZD Belize Dollar	0.258726	View
26	HKD	CAD Canadian Dollar	0.176966	View
27	HKD	CDF Congolese Franc	274.6864	View
28	HKD	CHF Swiss Franc	0.101967	View
29	HKD	CLP Chilean Peso	117.0962	View
30	HKD	CNY Yuan Renminbi	0.904643	View
31	HKD	COP Colombian Peso	489.2175	View
32	HKD	CRC Costa Rican Colon	64.1066	View
33	HKD	CUC Peso Convertible	0.128554	View
34	HKD	CUP Cuban Peso	3.0839	View
35	HKD	CVE Cape Verde Escudo	12.0969	View
36	HKD	CZK Czech Koruna	2.6619	View
37	HKD	DJF Djibouti Franc	22.8602	View
38	HKD	DKK Danish Krone	0.817692	View
39	HKD	DOP Dominican Peso	8.0492	View
40	HKD	DZD Algerian Dinar	16.6673	View
41	HKD	EGP Egyptian Pound	6.1076	View
42	HKD	ERN Nakfa	1.9283	View
43	HKD	ETB Ethiopian Birr	19.9655	View
44	HKD	EUR Euro	0.109454	View
45	HKD	FJD Fiji Dollar	0.293432	View
46	HKD	FKP Falkland Islands Pound	0.095952	View
47	HKD	GBP Pound Sterling	0.095685	View
48	HKD	GEL Lari	0.346459	View
49	HKD	GHS Ghana Cedi	1.4774	View
50	HKD	GIP Gibraltar Pound	0.095952	View
51	HKD	GMD Dalasi	9.5252	View
52	HKD	GNF Guinea Franc	1123.41	View
53	HKD	GTQ Quetzal	0.984912	View
54	HKD	GYD Guyana Dollar	26.8925	View
55	HKD	HNL Lempira	3.3861	View
56	HKD	HRK Croatian Kuna	0.826557	View
57	HKD	HTG Gourde	16.8549	View
58	HKD	HUF Forint	42.4553	View
59	HKD	IDR Rupiah	2156.63	View
60	HKD	ILS New Israeli Sheqel	0.411746	View
61	HKD	INR Indian Rupee	11.5245	View
62	HKD	IQD Iraqi Dinar	168.3694	View
63	HKD	IRR Iranian Rial	5405.87	View
64	HKD	ISK Iceland Krona	16.1555	View
65	HKD	JMD Jamaican Dollar	20.5548	View
66	HKD	JOD Jordanian Dinar	0.091145	View
67	HKD	JPY Yen	20.2239	View
68	HKD	KES Kenyan Shilling	16.5681	View
69	HKD	KGS Som	11.2436	View
70	HKD	KHR Riel	515.6922	View
71	HKD	KMF Comoro Franc	53.9703	View
72	HKD	KPW North Korean Won	115.7002	View
73	HKD	KRW Won	190.3111	View
74	HKD	KWD Kuwaiti Dinar	0.039479	View
75	HKD	KYD Cayman Islands Dollar	0.106862	View
76	HKD	KZT Tenge	66.5384	View
77	HKD	LAK Kip	2785.42	View
78	HKD	LBP Lebanese Pound	11506.90	View
79	HKD	LKR Sri Lanka Rupee	39.8267	View
80	HKD	LRD Liberian Dollar	22.7831	View
81	HKD	LSL Loti	2.1535	View
82	HKD	LTL Lithuanian Litas	0.378782	View
83	HKD	LVL Latvian Lats	0.077099	View
84	HKD	LYD Libyan Dinar	0.696531	View
85	HKD	MAD Moroccan Dirham	1.1770	View
86	HKD	MDL Moldovan Leu	2.1749	View
87	HKD	MGA Malagasy Ariary	581.1821	View
88	HKD	MKD Denar	6.7518	View
89	HKD	MMK Kyat	269.9570	View
90	HKD	MNT Tugrik	456.7330	View
91	HKD	MOP Pataca	1.0303	View
92	HKD	MRO Ouguiya	51.3982	View
93	HKD	MUR Mauritius Rupee	5.9320	View
94	HKD	MVR Rufiyaa	1.9869	View
95	HKD	MWK Kwacha	222.8146	View
96	HKD	MXN Mexican Peso	2.3143	View
97	HKD	MYR Malaysian Ringgit	0.524244	View
98	HKD	MZN Mozambique Metical	8.2152	View
99	HKD	NAD Namibia Dollar	2.1535	View
100	HKD	NGN Naira	187.5859	View
101	HKD	NIO Cordoba Oro	4.7299	View
102	HKD	NOK Norwegian Krone	1.3011	View
103	HKD	NPR Nepalese Rupee	18.4310	View
104	HKD	NZD New Zealand Dollar	0.222006	View
105	HKD	OMR Rial Omani	0.049617	View
106	HKD	PAB Balboa	0.128554	View
107	HKD	PEN Sol	0.430278	View
108	HKD	PGK Kina	0.547365	View
109	HKD	PHP Philippine Peso	7.5483	View
110	HKD	PKR Pakistan Rupee	36.4402	View
111	HKD	PLN Zloty	0.461220	View
112	HKD	PYG Guarani	861.4718	View
113	HKD	QAR Qatari Rial	0.467938	View
114	HKD	RON New Romanian Leu	0.556905	View
115	HKD	RSD Serbian Dinar	12.8809	View
116	HKD	RUB Russian Ruble	10.3939	View
117	HKD	RWF Rwanda Franc	187.0637	View
118	HKD	SAR Saudi Riyal	0.483342	View
119	HKD	SBD Solomon Islands Dollar	1.0467	View
120	HKD	SCR Seychelles Rupee	1.9026	View
121	HKD	SDG Sudanese Pound	77.1346	View
122	HKD	SEK Swedish Krona	1.1882	View
123	HKD	SGD Singapore Dollar	0.165823	View
124	HKD	SHP Saint Helena Pound	0.095952	View
125	HKD	SLL Leone	2947.10	View
126	HKD	SOS Somali Shilling	73.2956	View
127	HKD	SRD Surinam Dollar	4.9551	View
128	HKD	STD Dobra	2713.75	View
129	HKD	SVC El Salvador Colon	1.1249	View
130	HKD	SYP Syrian Pound	1421.61	View
131	HKD	SZL Lilangeni	2.1535	View
132	HKD	THB Baht	4.0045	View
133	HKD	TJS Somoni	1.1879	View
134	HKD	TMT Turkmenistan New Manat	0.449922	View
135	HKD	TND Tunisian Dinar	0.375510	View
136	HKD	TOP Pa’anga	0.307555	View
137	HKD	TRY Turkish Lira	5.5033	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872938	View
139	HKD	TWD New Taiwan Dollar	4.0528	View
140	HKD	TZS Tanzanian Shilling	317.2912	View
141	HKD	UAH Hryvnia	5.4325	View
142	HKD	UGX Uganda Shilling	460.1175	View
143	HKD	USD US Dollar	0.128554	View
144	HKD	UYU Peso Uruguayo	5.0386	View
145	HKD	UZS Uzbekistan Sum	1545.07	View
146	HKD	VEF Bolivar	3664351.68	View
147	HKD	VND Dong	3395.84	View
148	HKD	VUV Vatu	15.6494	View
149	HKD	WST Tala	0.355439	View
150	HKD	XAF CFA Franc BEAC	71.9604	View
151	HKD	XCD East Caribbean Dollar	0.348119	View
152	HKD	XOF CFA Franc BCEAO	71.8555	View
153	HKD	XPF CFP Franc	13.0817	View
154	HKD	YER Yemeni Rial	30.6474	View
155	HKD	ZAR Rand	2.1468	View
156	HKD	ZMW Zambian Kwacha	2.9097	View
157	HKD	ZWL Zimbabwe Dollar	8381.61	View

1 HKD = Rate shown in target currency as of Dec 22, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation