Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006559	View
2	XOF	AFN Afghani	0.118373	View
3	XOF	ALL Lek	0.147204	View
4	XOF	AMD Armenian Dram	0.686673	View
5	XOF	ANG Netherlands Antillean Guilder	0.003209	View
6	XOF	AOA Kwanza	1.6318	View
7	XOF	ARS Argentine Peso	2.5876	View
8	XOF	AUD Australian Dollar	0.002701	View
9	XOF	AWG Aruban Florin	0.003196	View
10	XOF	AZN Azerbaijanian Manat	0.003037	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003571	View
13	XOF	BDT Taka	0.218294	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000673	View
16	XOF	BIF Burundi Franc	5.2814	View
17	XOF	BMD Bermudian Dollar	0.001785	View
18	XOF	BND Brunei Dollar	0.002309	View
19	XOF	BOB Boliviano	0.012349	View
20	XOF	BRL Brazilian Real	0.009892	View
21	XOF	BSD Bahamian Dollar	0.001785	View
22	XOF	BTN Ngultrum	0.159985	View
23	XOF	BWP Pula	0.025102	View
24	XOF	BYN Belarussian Ruble	0.005239	View
25	XOF	BZD Belize Dollar	0.003594	View
26	XOF	CAD Canadian Dollar	0.002464	View
27	XOF	CDF Congolese Franc	3.8160	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.6261	View
30	XOF	CNY Yuan Renminbi	0.012585	View
31	XOF	COP Colombian Peso	6.8089	View
32	XOF	CRC Costa Rican Colon	0.886407	View
33	XOF	CUC Peso Convertible	0.001785	View
34	XOF	CUP Cuban Peso	0.042687	View
35	XOF	CVE Cape Verde Escudo	0.168135	View
36	XOF	CZK Czech Koruna	0.037072	View
37	XOF	DJF Djibouti Franc	0.318324	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.111851	View
40	XOF	DZD Algerian Dinar	0.231328	View
41	XOF	EGP Egyptian Pound	0.085006	View
42	XOF	ERN Nakfa	0.026788	View
43	XOF	ETB Ethiopian Birr	0.277386	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004075	View
46	XOF	FKP Falkland Islands Pound	0.001334	View
47	XOF	GBP Pound Sterling	0.001334	View
48	XOF	GEL Lari	0.004812	View
49	XOF	GHS Ghana Cedi	0.020522	View
50	XOF	GIP Gibraltar Pound	0.001334	View
51	XOF	GMD Dalasi	0.131882	View
52	XOF	GNF Guinea Franc	15.5670	View
53	XOF	GTQ Quetzal	0.013676	View
54	XOF	GYD Guyana Dollar	0.373651	View
55	XOF	HKD Hong Kong Dollar	0.013897	View
56	XOF	HNL Lempira	0.047121	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.235503	View
59	XOF	HUF Forint	0.589797	View
60	XOF	IDR Rupiah	29.9482	View
61	XOF	ILS New Israeli Sheqel	0.005718	View
62	XOF	INR Indian Rupee	0.160500	View
63	XOF	IQD Iraqi Dinar	2.3403	View
64	XOF	IRR Iranian Rial	75.0155	View
65	XOF	ISK Iceland Krona	0.224378	View
66	XOF	JMD Jamaican Dollar	0.285216	View
67	XOF	JOD Jordanian Dinar	0.001266	View
68	XOF	JPY Yen	0.281520	View
69	XOF	KES Kenyan Shilling	0.230281	View
70	XOF	KGS Som	0.156200	View
71	XOF	KHR Riel	7.1555	View
72	XOF	KMF Comoro Franc	0.750132	View
73	XOF	KPW North Korean Won	1.6073	View
74	XOF	KRW Won	2.6452	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001466	View
77	XOF	KZT Tenge	0.924264	View
78	XOF	LAK Kip	38.6887	View
79	XOF	LBP Lebanese Pound	161.0591	View
80	XOF	LKR Sri Lanka Rupee	0.552295	View
81	XOF	LRD Liberian Dollar	0.316189	View
82	XOF	LSL Loti	0.029957	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009684	View
86	XOF	MAD Moroccan Dirham	0.016375	View
87	XOF	MDL Moldovan Leu	0.030163	View
88	XOF	MGA Malagasy Ariary	8.1379	View
89	XOF	MKD Denar	0.093747	View
90	XOF	MMK Kyat	3.7507	View
91	XOF	MNT Tugrik	6.3403	View
92	XOF	MOP Pataca	0.014314	View
93	XOF	MRO Ouguiya	0.710101	View
94	XOF	MUR Mauritius Rupee	0.082407	View
95	XOF	MVR Rufiyaa	0.027586	View
96	XOF	MWK Kwacha	3.0959	View
97	XOF	MXN Mexican Peso	0.032190	View
98	XOF	MYR Malaysian Ringgit	0.007298	View
99	XOF	MZN Mozambique Metical	0.114053	View
100	XOF	NAD Namibia Dollar	0.029957	View
101	XOF	NGN Naira	2.6042	View
102	XOF	NIO Cordoba Oro	0.065630	View
103	XOF	NOK Norwegian Krone	0.018101	View
104	XOF	NPR Nepalese Rupee	0.256096	View
105	XOF	NZD New Zealand Dollar	0.003105	View
106	XOF	OMR Rial Omani	0.000688	View
107	XOF	PAB Balboa	0.001785	View
108	XOF	PEN Sol	0.005991	View
109	XOF	PGK Kina	0.007601	View
110	XOF	PHP Philippine Peso	0.105099	View
111	XOF	PKR Pakistan Rupee	0.500535	View
112	XOF	PLN Zloty	0.006411	View
113	XOF	PYG Guarani	11.9831	View
114	XOF	QAR Qatari Rial	0.006500	View
115	XOF	RON New Romanian Leu	0.007763	View
116	XOF	RSD Serbian Dinar	0.179007	View
117	XOF	RUB Russian Ruble	0.143845	View
118	XOF	RWF Rwanda Franc	2.5983	View
119	XOF	SAR Saudi Riyal	0.006708	View
120	XOF	SBD Solomon Islands Dollar	0.014507	View
121	XOF	SCR Seychelles Rupee	0.026381	View
122	XOF	SDG Sudanese Pound	1.0708	View
123	XOF	SEK Swedish Krona	0.016551	View
124	XOF	SGD Singapore Dollar	0.002308	View
125	XOF	SHP Saint Helena Pound	0.001334	View
126	XOF	SLL Leone	40.9419	View
127	XOF	SOS Somali Shilling	1.0198	View
128	XOF	SRD Surinam Dollar	0.068807	View
129	XOF	STD Dobra	37.5347	View
130	XOF	SVC El Salvador Colon	0.015626	View
131	XOF	SYP Syrian Pound	19.7492	View
132	XOF	SZL Lilangeni	0.029957	View
133	XOF	THB Baht	0.056109	View
134	XOF	TJS Somoni	0.016455	View
135	XOF	TMT Turkmenistan New Manat	0.006249	View
136	XOF	TND Tunisian Dinar	0.005210	View
137	XOF	TOP Pa’anga	0.004272	View
138	XOF	TRY Turkish Lira	0.076389	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012073	View
140	XOF	TWD New Taiwan Dollar	0.056314	View
141	XOF	TZS Tanzanian Shilling	4.4421	View
142	XOF	UAH Hryvnia	0.075534	View
143	XOF	UGX Uganda Shilling	6.3878	View
144	XOF	USD US Dollar	0.001785	View
145	XOF	UYU Peso Uruguayo	0.069757	View
146	XOF	UZS Uzbekistan Sum	21.4279	View
147	XOF	VEF Bolivar	50350.35	View
148	XOF	VND Dong	47.1226	View
149	XOF	VUV Vatu	0.217369	View
150	XOF	WST Tala	0.004950	View
151	XOF	XAF CFA Franc BEAC	1.0002	View
152	XOF	XCD East Caribbean Dollar	0.004822	View
153	XOF	XPF CFP Franc	0.181801	View
154	XOF	YER Yemeni Rial	0.425721	View
155	XOF	ZAR Rand	0.029954	View
156	XOF	ZMW Zambian Kwacha	0.040445	View
157	XOF	ZWL Zimbabwe Dollar	116.3868	View

1 XOF = Rate shown in target currency as of Dec 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation