Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006595	View
2	XOF	AFN Afghani	0.118576	View
3	XOF	ALL Lek	0.147406	View
4	XOF	AMD Armenian Dram	0.681155	View
5	XOF	ANG Netherlands Antillean Guilder	0.003227	View
6	XOF	AOA Kwanza	1.6536	View
7	XOF	ARS Argentine Peso	2.6069	View
8	XOF	AUD Australian Dollar	0.002682	View
9	XOF	AWG Aruban Florin	0.003214	View
10	XOF	AZN Azerbaijanian Manat	0.003052	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003591	View
13	XOF	BDT Taka	0.219190	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.2904	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002311	View
19	XOF	BOB Boliviano	0.012399	View
20	XOF	BRL Brazilian Real	0.010033	View
21	XOF	BSD Bahamian Dollar	0.001795	View
22	XOF	BTN Ngultrum	0.161015	View
23	XOF	BWP Pula	0.024405	View
24	XOF	BYN Belarussian Ruble	0.005201	View
25	XOF	BZD Belize Dollar	0.003613	View
26	XOF	CAD Canadian Dollar	0.002460	View
27	XOF	CDF Congolese Franc	4.0871	View
28	XOF	CHF Swiss Franc	0.001415	View
29	XOF	CLP Chilean Peso	1.6336	View
30	XOF	CNY Yuan Renminbi	0.012620	View
31	XOF	COP Colombian Peso	6.8279	View
32	XOF	CRC Costa Rican Colon	0.891504	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.042988	View
35	XOF	CVE Cape Verde Escudo	0.168168	View
36	XOF	CZK Czech Koruna	0.037056	View
37	XOF	DJF Djibouti Franc	0.319337	View
38	XOF	DKK Danish Krone	0.011381	View
39	XOF	DOP Dominican Peso	0.112503	View
40	XOF	DZD Algerian Dinar	0.232912	View
41	XOF	EGP Egyptian Pound	0.085243	View
42	XOF	ERN Nakfa	0.026936	View
43	XOF	ETB Ethiopian Birr	0.277436	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.004085	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004840	View
49	XOF	GHS Ghana Cedi	0.020527	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.132701	View
52	XOF	GNF Guinea Franc	15.6697	View
53	XOF	GTQ Quetzal	0.013743	View
54	XOF	GYD Guyana Dollar	0.374500	View
55	XOF	HKD Hong Kong Dollar	0.013967	View
56	XOF	HNL Lempira	0.047265	View
57	XOF	HRK Croatian Kuna	0.011490	View
58	XOF	HTG Gourde	0.234538	View
59	XOF	HUF Forint	0.595790	View
60	XOF	IDR Rupiah	30.1453	View
61	XOF	ILS New Israeli Sheqel	0.005742	View
62	XOF	INR Indian Rupee	0.160817	View
63	XOF	IQD Iraqi Dinar	2.3479	View
64	XOF	IRR Iranian Rial	75.3430	View
65	XOF	ISK Iceland Krona	0.225499	View
66	XOF	JMD Jamaican Dollar	0.285887	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.280182	View
69	XOF	KES Kenyan Shilling	0.230794	View
70	XOF	KGS Som	0.157066	View
71	XOF	KHR Riel	7.1880	View
72	XOF	KMF Comoro Franc	0.750279	View
73	XOF	KPW North Korean Won	1.6162	View
74	XOF	KRW Won	2.6593	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001492	View
77	XOF	KZT Tenge	0.924425	View
78	XOF	LAK Kip	38.7953	View
79	XOF	LBP Lebanese Pound	160.8392	View
80	XOF	LKR Sri Lanka Rupee	0.556319	View
81	XOF	LRD Liberian Dollar	0.318340	View
82	XOF	LSL Loti	0.030005	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009712	View
86	XOF	MAD Moroccan Dirham	0.016404	View
87	XOF	MDL Moldovan Leu	0.030321	View
88	XOF	MGA Malagasy Ariary	8.0961	View
89	XOF	MKD Denar	0.093896	View
90	XOF	MMK Kyat	3.7710	View
91	XOF	MNT Tugrik	6.3802	View
92	XOF	MOP Pataca	0.014385	View
93	XOF	MRO Ouguiya	0.713375	View
94	XOF	MUR Mauritius Rupee	0.082870	View
95	XOF	MVR Rufiyaa	0.027760	View
96	XOF	MWK Kwacha	3.1071	View
97	XOF	MXN Mexican Peso	0.032223	View
98	XOF	MYR Malaysian Ringgit	0.007297	View
99	XOF	MZN Mozambique Metical	0.114743	View
100	XOF	NAD Namibia Dollar	0.030005	View
101	XOF	NGN Naira	2.6154	View
102	XOF	NIO Cordoba Oro	0.066101	View
103	XOF	NOK Norwegian Krone	0.018053	View
104	XOF	NPR Nepalese Rupee	0.257746	View
105	XOF	NZD New Zealand Dollar	0.003076	View
106	XOF	OMR Rial Omani	0.000693	View
107	XOF	PAB Balboa	0.001795	View
108	XOF	PEN Sol	0.006011	View
109	XOF	PGK Kina	0.007648	View
110	XOF	PHP Philippine Peso	0.105634	View
111	XOF	PKR Pakistan Rupee	0.507348	View
112	XOF	PLN Zloty	0.006448	View
113	XOF	PYG Guarani	12.1061	View
114	XOF	QAR Qatari Rial	0.006536	View
115	XOF	RON New Romanian Leu	0.007754	View
116	XOF	RSD Serbian Dinar	0.179150	View
117	XOF	RUB Russian Ruble	0.141493	View
118	XOF	RWF Rwanda Franc	2.6083	View
119	XOF	SAR Saudi Riyal	0.006751	View
120	XOF	SBD Solomon Islands Dollar	0.014613	View
121	XOF	SCR Seychelles Rupee	0.027056	View
122	XOF	SDG Sudanese Pound	1.0774	View
123	XOF	SEK Swedish Krona	0.016485	View
124	XOF	SGD Singapore Dollar	0.002308	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	41.1774	View
127	XOF	SOS Somali Shilling	1.0196	View
128	XOF	SRD Surinam Dollar	0.069075	View
129	XOF	STD Dobra	37.7152	View
130	XOF	SVC El Salvador Colon	0.015712	View
131	XOF	SYP Syrian Pound	19.8556	View
132	XOF	SZL Lilangeni	0.030005	View
133	XOF	THB Baht	0.055865	View
134	XOF	TJS Somoni	0.016471	View
135	XOF	TMT Turkmenistan New Manat	0.006285	View
136	XOF	TND Tunisian Dinar	0.005193	View
137	XOF	TOP Pa’anga	0.004293	View
138	XOF	TRY Turkish Lira	0.076912	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012191	View
140	XOF	TWD New Taiwan Dollar	0.056539	View
141	XOF	TZS Tanzanian Shilling	4.4090	View
142	XOF	UAH Hryvnia	0.075458	View
143	XOF	UGX Uganda Shilling	6.4711	View
144	XOF	USD US Dollar	0.001795	View
145	XOF	UYU Peso Uruguayo	0.070143	View
146	XOF	UZS Uzbekistan Sum	21.5162	View
147	XOF	VEF Bolivar	51189.18	View
148	XOF	VND Dong	47.4437	View
149	XOF	VUV Vatu	0.218012	View
150	XOF	WST Tala	0.004956	View
151	XOF	XAF CFA Franc BEAC	1.0004	View
152	XOF	XCD East Caribbean Dollar	0.004861	View
153	XOF	XPF CFP Franc	0.182214	View
154	XOF	YER Yemeni Rial	0.428251	View
155	XOF	ZAR Rand	0.029871	View
156	XOF	ZMW Zambian Kwacha	0.040482	View
157	XOF	ZWL Zimbabwe Dollar	117.1072	View

1 XOF = Rate shown in target currency as of Dec 23, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation