د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2587	View
2	TND	AFN Afghani	22.7164	View
3	TND	ALL Lek	28.2492	View
4	TND	AMD Armenian Dram	131.7757	View
5	TND	ANG Netherlands Antillean Guilder	0.615918	View
6	TND	AOA Kwanza	313.1413	View
7	TND	ARS Argentine Peso	496.5729	View
8	TND	AUD Australian Dollar	0.518465	View
9	TND	AWG Aruban Florin	0.613472	View
10	TND	AZN Azerbaijanian Manat	0.582838	View
11	TND	BAM Convertible Mark	0.572291	View
12	TND	BBD Barbados Dollar	0.685443	View
13	TND	BDT Taka	41.8917	View
14	TND	BGN Bulgarian Lev	0.572291	View
15	TND	BHD Bahraini Dinar	0.129297	View
16	TND	BIF Burundi Franc	1013.52	View
17	TND	BMD Bermudian Dollar	0.342721	View
18	TND	BND Brunei Dollar	0.443158	View
19	TND	BOB Boliviano	2.3699	View
20	TND	BRL Brazilian Real	1.8984	View
21	TND	BSD Bahamian Dollar	0.342721	View
22	TND	BTN Ngultrum	30.7019	View
23	TND	BWP Pula	4.8172	View
24	TND	BYN Belarussian Ruble	1.0054	View
25	TND	BZD Belize Dollar	0.689715	View
26	TND	CAD Canadian Dollar	0.472882	View
27	TND	CDF Congolese Franc	732.3048	View
28	TND	CHF Swiss Franc	0.272469	View
29	TND	CLP Chilean Peso	312.0464	View
30	TND	CNY Yuan Renminbi	2.4152	View
31	TND	COP Colombian Peso	1306.67	View
32	TND	CRC Costa Rican Colon	170.1055	View
33	TND	CUC Peso Convertible	0.342721	View
34	TND	CUP Cuban Peso	8.1918	View
35	TND	CVE Cape Verde Escudo	32.2659	View
36	TND	CZK Czech Koruna	7.1143	View
37	TND	DJF Djibouti Franc	61.0879	View
38	TND	DKK Danish Krone	2.1858	View
39	TND	DOP Dominican Peso	21.4648	View
40	TND	DZD Algerian Dinar	44.3930	View
41	TND	EGP Egyptian Pound	16.3131	View
42	TND	ERN Nakfa	5.1408	View
43	TND	ETB Ethiopian Birr	53.2317	View
44	TND	EUR Euro	0.292526	View
45	TND	FJD Fiji Dollar	0.782090	View
46	TND	FKP Falkland Islands Pound	0.256097	View
47	TND	GBP Pound Sterling	0.256075	View
48	TND	GEL Lari	0.923623	View
49	TND	GHS Ghana Cedi	3.9383	View
50	TND	GIP Gibraltar Pound	0.256097	View
51	TND	GMD Dalasi	25.3089	View
52	TND	GNF Guinea Franc	2987.38	View
53	TND	GTQ Quetzal	2.6246	View
54	TND	GYD Guyana Dollar	71.7053	View
55	TND	HKD Hong Kong Dollar	2.6669	View
56	TND	HNL Lempira	9.0429	View
57	TND	HRK Croatian Kuna	2.2047	View
58	TND	HTG Gourde	45.1942	View
59	TND	HUF Forint	113.1847	View
60	TND	IDR Rupiah	5747.20	View
61	TND	ILS New Israeli Sheqel	1.0974	View
62	TND	INR Indian Rupee	30.8008	View
63	TND	IQD Iraqi Dinar	449.1087	View
64	TND	IRR Iranian Rial	14395.81	View
65	TND	ISK Iceland Krona	43.0592	View
66	TND	JMD Jamaican Dollar	54.7343	View
67	TND	JOD Jordanian Dinar	0.242989	View
68	TND	JPY Yen	54.0251	View
69	TND	KES Kenyan Shilling	44.1921	View
70	TND	KGS Som	29.9757	View
71	TND	KHR Riel	1373.17	View
72	TND	KMF Comoro Franc	143.9537	View
73	TND	KPW North Korean Won	308.4497	View
74	TND	KRW Won	507.6333	View
75	TND	KWD Kuwaiti Dinar	0.105263	View
76	TND	KYD Cayman Islands Dollar	0.281398	View
77	TND	KZT Tenge	177.3704	View
78	TND	LAK Kip	7424.54	View
79	TND	LBP Lebanese Pound	30907.96	View
80	TND	LKR Sri Lanka Rupee	105.9880	View
81	TND	LRD Liberian Dollar	60.6782	View
82	TND	LSL Loti	5.7490	View
83	TND	LTL Lithuanian Litas	1.0103	View
84	TND	LVL Latvian Lats	0.205644	View
85	TND	LYD Libyan Dinar	1.8584	View
86	TND	MAD Moroccan Dirham	3.1425	View
87	TND	MDL Moldovan Leu	5.7884	View
88	TND	MGA Malagasy Ariary	1561.69	View
89	TND	MKD Denar	17.9906	View
90	TND	MMK Kyat	719.7829	View
91	TND	MNT Tugrik	1216.73	View
92	TND	MOP Pataca	2.7469	View
93	TND	MRO Ouguiya	136.2717	View
94	TND	MUR Mauritius Rupee	15.8143	View
95	TND	MVR Rufiyaa	5.2940	View
96	TND	MWK Kwacha	594.1192	View
97	TND	MXN Mexican Peso	6.1775	View
98	TND	MYR Malaysian Ringgit	1.4007	View
99	TND	MZN Mozambique Metical	21.8874	View
100	TND	NAD Namibia Dollar	5.7490	View
101	TND	NGN Naira	499.7579	View
102	TND	NIO Cordoba Oro	12.5947	View
103	TND	NOK Norwegian Krone	3.4737	View
104	TND	NPR Nepalese Rupee	49.1461	View
105	TND	NZD New Zealand Dollar	0.596004	View
106	TND	OMR Rial Omani	0.132160	View
107	TND	PAB Balboa	0.342721	View
108	TND	PEN Sol	1.1498	View
109	TND	PGK Kina	1.4587	View
110	TND	PHP Philippine Peso	20.1691	View
111	TND	PKR Pakistan Rupee	96.0550	View
112	TND	PLN Zloty	1.2304	View
113	TND	PYG Guarani	2299.61	View
114	TND	QAR Qatari Rial	1.2475	View
115	TND	RON New Romanian Leu	1.4898	View
116	TND	RSD Serbian Dinar	34.3524	View
117	TND	RUB Russian Ruble	27.6045	View
118	TND	RWF Rwanda Franc	498.6332	View
119	TND	SAR Saudi Riyal	1.2875	View
120	TND	SBD Solomon Islands Dollar	2.7840	View
121	TND	SCR Seychelles Rupee	5.0626	View
122	TND	SDG Sudanese Pound	205.4988	View
123	TND	SEK Swedish Krona	3.1764	View
124	TND	SGD Singapore Dollar	0.442961	View
125	TND	SHP Saint Helena Pound	0.256097	View
126	TND	SLL Leone	7856.94	View
127	TND	SOS Somali Shilling	195.7061	View
128	TND	SRD Surinam Dollar	13.2044	View
129	TND	STD Dobra	7203.07	View
130	TND	SVC El Salvador Colon	2.9988	View
131	TND	SYP Syrian Pound	3789.96	View
132	TND	SZL Lilangeni	5.7490	View
133	TND	THB Baht	10.7676	View
134	TND	TJS Somoni	3.1579	View
135	TND	TMT Turkmenistan New Manat	1.1994	View
136	TND	TOP Pa’anga	0.819990	View
137	TND	TRY Turkish Lira	14.6595	View
138	TND	TTD Trinidad and Tobago Dollar	2.3169	View
139	TND	TWD New Taiwan Dollar	10.8070	View
140	TND	TZS Tanzanian Shilling	852.4550	View
141	TND	UAH Hryvnia	14.4955	View
142	TND	UGX Uganda Shilling	1225.85	View
143	TND	USD US Dollar	0.342721	View
144	TND	UYU Peso Uruguayo	13.3867	View
145	TND	UZS Uzbekistan Sum	4112.12	View
146	TND	VEF Bolivar	9662455.41	View
147	TND	VND Dong	9043.04	View
148	TND	VUV Vatu	41.7142	View
149	TND	WST Tala	0.950033	View
150	TND	XAF CFA Franc BEAC	191.9382	View
151	TND	XCD East Caribbean Dollar	0.925480	View
152	TND	XOF CFA Franc BCEAO	191.9044	View
153	TND	XPF CFP Franc	34.8885	View
154	TND	YER Yemeni Rial	81.6978	View
155	TND	ZAR Rand	5.7485	View
156	TND	ZMW Zambian Kwacha	7.7616	View
157	TND	ZWL Zimbabwe Dollar	22335.14	View

1 TND = Rate shown in target currency as of Dec 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation