د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2699	View
2	TND	AFN Afghani	22.8305	View
3	TND	ALL Lek	28.3814	View
4	TND	AMD Armenian Dram	131.1487	View
5	TND	ANG Netherlands Antillean Guilder	0.621421	View
6	TND	AOA Kwanza	318.3781	View
7	TND	ARS Argentine Peso	501.9331	View
8	TND	AUD Australian Dollar	0.516519	View
9	TND	AWG Aruban Florin	0.618900	View
10	TND	AZN Azerbaijanian Manat	0.587791	View
11	TND	BAM Convertible Mark	0.574294	View
12	TND	BBD Barbados Dollar	0.691508	View
13	TND	BDT Taka	42.2025	View
14	TND	BGN Bulgarian Lev	0.573753	View
15	TND	BHD Bahraini Dinar	0.130661	View
16	TND	BIF Burundi Franc	1018.61	View
17	TND	BMD Bermudian Dollar	0.345754	View
18	TND	BND Brunei Dollar	0.445067	View
19	TND	BOB Boliviano	2.3874	View
20	TND	BRL Brazilian Real	1.9318	View
21	TND	BSD Bahamian Dollar	0.345754	View
22	TND	BTN Ngultrum	31.0018	View
23	TND	BWP Pula	4.6989	View
24	TND	BYN Belarussian Ruble	1.0015	View
25	TND	BZD Belize Dollar	0.695669	View
26	TND	CAD Canadian Dollar	0.473718	View
27	TND	CDF Congolese Franc	786.9219	View
28	TND	CHF Swiss Franc	0.272443	View
29	TND	CLP Chilean Peso	314.5397	View
30	TND	CNY Yuan Renminbi	2.4300	View
31	TND	COP Colombian Peso	1314.63	View
32	TND	CRC Costa Rican Colon	171.6489	View
33	TND	CUC Peso Convertible	0.345754	View
34	TND	CUP Cuban Peso	8.2769	View
35	TND	CVE Cape Verde Escudo	32.3788	View
36	TND	CZK Czech Koruna	7.1348	View
37	TND	DJF Djibouti Franc	61.4847	View
38	TND	DKK Danish Krone	2.1915	View
39	TND	DOP Dominican Peso	21.6613	View
40	TND	DZD Algerian Dinar	44.8446	View
41	TND	EGP Egyptian Pound	16.4126	View
42	TND	ERN Nakfa	5.1863	View
43	TND	ETB Ethiopian Birr	53.4171	View
44	TND	EUR Euro	0.293360	View
45	TND	FJD Fiji Dollar	0.786653	View
46	TND	FKP Falkland Islands Pound	0.256503	View
47	TND	GBP Pound Sterling	0.256073	View
48	TND	GEL Lari	0.931984	View
49	TND	GHS Ghana Cedi	3.9524	View
50	TND	GIP Gibraltar Pound	0.256503	View
51	TND	GMD Dalasi	25.5502	View
52	TND	GNF Guinea Franc	3017.02	View
53	TND	GTQ Quetzal	2.6461	View
54	TND	GYD Guyana Dollar	72.1057	View
55	TND	HKD Hong Kong Dollar	2.6894	View
56	TND	HNL Lempira	9.1005	View
57	TND	HRK Croatian Kuna	2.2124	View
58	TND	HTG Gourde	45.1576	View
59	TND	HUF Forint	114.7126	View
60	TND	IDR Rupiah	5804.13	View
61	TND	ILS New Israeli Sheqel	1.1056	View
62	TND	INR Indian Rupee	30.9636	View
63	TND	IQD Iraqi Dinar	452.0581	View
64	TND	IRR Iranian Rial	14506.44	View
65	TND	ISK Iceland Krona	43.4173	View
66	TND	JMD Jamaican Dollar	55.0444	View
67	TND	JOD Jordanian Dinar	0.245139	View
68	TND	JPY Yen	53.9460	View
69	TND	KES Kenyan Shilling	44.4368	View
70	TND	KGS Som	30.2413	View
71	TND	KHR Riel	1383.97	View
72	TND	KMF Comoro Franc	144.4576	View
73	TND	KPW North Korean Won	311.1818	View
74	TND	KRW Won	512.0192	View
75	TND	KWD Kuwaiti Dinar	0.106231	View
76	TND	KYD Cayman Islands Dollar	0.287367	View
77	TND	KZT Tenge	177.9874	View
78	TND	LAK Kip	7469.58	View
79	TND	LBP Lebanese Pound	30967.74	View
80	TND	LKR Sri Lanka Rupee	107.1130	View
81	TND	LRD Liberian Dollar	61.2929	View
82	TND	LSL Loti	5.7771	View
83	TND	LTL Lithuanian Litas	1.0139	View
84	TND	LVL Latvian Lats	0.206364	View
85	TND	LYD Libyan Dinar	1.8700	View
86	TND	MAD Moroccan Dirham	3.1584	View
87	TND	MDL Moldovan Leu	5.8380	View
88	TND	MGA Malagasy Ariary	1558.82	View
89	TND	MKD Denar	18.0786	View
90	TND	MMK Kyat	726.0548	View
91	TND	MNT Tugrik	1228.43	View
92	TND	MOP Pataca	2.7697	View
93	TND	MRO Ouguiya	137.3523	View
94	TND	MUR Mauritius Rupee	15.9558	View
95	TND	MVR Rufiyaa	5.3450	View
96	TND	MWK Kwacha	598.2379	View
97	TND	MXN Mexican Peso	6.2042	View
98	TND	MYR Malaysian Ringgit	1.4051	View
99	TND	MZN Mozambique Metical	22.0925	View
100	TND	NAD Namibia Dollar	5.7771	View
101	TND	NGN Naira	503.5734	View
102	TND	NIO Cordoba Oro	12.7271	View
103	TND	NOK Norwegian Krone	3.4760	View
104	TND	NPR Nepalese Rupee	49.6261	View
105	TND	NZD New Zealand Dollar	0.592264	View
106	TND	OMR Rial Omani	0.133451	View
107	TND	PAB Balboa	0.345754	View
108	TND	PEN Sol	1.1574	View
109	TND	PGK Kina	1.4727	View
110	TND	PHP Philippine Peso	20.3387	View
111	TND	PKR Pakistan Rupee	97.6841	View
112	TND	PLN Zloty	1.2415	View
113	TND	PYG Guarani	2330.89	View
114	TND	QAR Qatari Rial	1.2585	View
115	TND	RON New Romanian Leu	1.4930	View
116	TND	RSD Serbian Dinar	34.4934	View
117	TND	RUB Russian Ruble	27.2430	View
118	TND	RWF Rwanda Franc	502.1922	View
119	TND	SAR Saudi Riyal	1.3000	View
120	TND	SBD Solomon Islands Dollar	2.8137	View
121	TND	SCR Seychelles Rupee	5.2094	View
122	TND	SDG Sudanese Pound	207.4496	View
123	TND	SEK Swedish Krona	3.1742	View
124	TND	SGD Singapore Dollar	0.444528	View
125	TND	SHP Saint Helena Pound	0.256503	View
126	TND	SLL Leone	7928.24	View
127	TND	SOS Somali Shilling	196.3205	View
128	TND	SRD Surinam Dollar	13.2997	View
129	TND	STD Dobra	7261.64	View
130	TND	SVC El Salvador Colon	3.0253	View
131	TND	SYP Syrian Pound	3822.97	View
132	TND	SZL Lilangeni	5.7771	View
133	TND	THB Baht	10.7563	View
134	TND	TJS Somoni	3.1715	View
135	TND	TMT Turkmenistan New Manat	1.2102	View
136	TND	TOP Pa’anga	0.826661	View
137	TND	TRY Turkish Lira	14.8086	View
138	TND	TTD Trinidad and Tobago Dollar	2.3473	View
139	TND	TWD New Taiwan Dollar	10.8860	View
140	TND	TZS Tanzanian Shilling	848.9021	View
141	TND	UAH Hryvnia	14.5286	View
142	TND	UGX Uganda Shilling	1245.94	View
143	TND	USD US Dollar	0.345754	View
144	TND	UYU Peso Uruguayo	13.5053	View
145	TND	UZS Uzbekistan Sum	4142.69	View
146	TND	VEF Bolivar	9855887.77	View
147	TND	VND Dong	9134.73	View
148	TND	VUV Vatu	41.9758	View
149	TND	WST Tala	0.954389	View
150	TND	XAF CFA Franc BEAC	192.6102	View
151	TND	XCD East Caribbean Dollar	0.935933	View
152	TND	XOF CFA Franc BCEAO	192.5385	View
153	TND	XPF CFP Franc	35.0833	View
154	TND	YER Yemeni Rial	82.4549	View
155	TND	ZAR Rand	5.7514	View
156	TND	ZMW Zambian Kwacha	7.7944	View
157	TND	ZWL Zimbabwe Dollar	22547.64	View

1 TND = Rate shown in target currency as of Dec 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation