ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398592	View
2	TJS	AFN Afghani	7.1935	View
3	TJS	ALL Lek	8.9455	View
4	TJS	AMD Armenian Dram	41.7285	View
5	TJS	ANG Netherlands Antillean Guilder	0.195038	View
6	TJS	AOA Kwanza	99.1604	View
7	TJS	ARS Argentine Peso	157.2464	View
8	TJS	AUD Australian Dollar	0.164178	View
9	TJS	AWG Aruban Florin	0.194264	View
10	TJS	AZN Azerbaijanian Manat	0.184563	View
11	TJS	BAM Convertible Mark	0.181223	View
12	TJS	BBD Barbados Dollar	0.217054	View
13	TJS	BDT Taka	13.2656	View
14	TJS	BGN Bulgarian Lev	0.181223	View
15	TJS	BHD Bahraini Dinar	0.040943	View
16	TJS	BIF Burundi Franc	320.9443	View
17	TJS	BMD Bermudian Dollar	0.108527	View
18	TJS	BND Brunei Dollar	0.140332	View
19	TJS	BOB Boliviano	0.750462	View
20	TJS	BRL Brazilian Real	0.601150	View
21	TJS	BSD Bahamian Dollar	0.108527	View
22	TJS	BTN Ngultrum	9.7222	View
23	TJS	BWP Pula	1.5254	View
24	TJS	BYN Belarussian Ruble	0.318386	View
25	TJS	BZD Belize Dollar	0.218407	View
26	TJS	CAD Canadian Dollar	0.149744	View
27	TJS	CDF Congolese Franc	231.8941	View
28	TJS	CHF Swiss Franc	0.086281	View
29	TJS	CLP Chilean Peso	98.8137	View
30	TJS	CNY Yuan Renminbi	0.764791	View
31	TJS	COP Colombian Peso	413.7737	View
32	TJS	CRC Costa Rican Colon	53.8662	View
33	TJS	CUC Peso Convertible	0.108527	View
34	TJS	CUP Cuban Peso	2.5941	View
35	TJS	CVE Cape Verde Escudo	10.2174	View
36	TJS	CZK Czech Koruna	2.2528	View
37	TJS	DJF Djibouti Franc	19.3443	View
38	TJS	DKK Danish Krone	0.692165	View
39	TJS	DOP Dominican Peso	6.7971	View
40	TJS	DZD Algerian Dinar	14.0576	View
41	TJS	EGP Egyptian Pound	5.1658	View
42	TJS	ERN Nakfa	1.6279	View
43	TJS	ETB Ethiopian Birr	16.8565	View
44	TJS	EUR Euro	0.092632	View
45	TJS	FJD Fiji Dollar	0.247659	View
46	TJS	FKP Falkland Islands Pound	0.081096	View
47	TJS	GBP Pound Sterling	0.081089	View
48	TJS	GEL Lari	0.292477	View
49	TJS	GHS Ghana Cedi	1.2471	View
50	TJS	GIP Gibraltar Pound	0.081096	View
51	TJS	GMD Dalasi	8.0144	View
52	TJS	GNF Guinea Franc	945.9927	View
53	TJS	GTQ Quetzal	0.831105	View
54	TJS	GYD Guyana Dollar	22.7064	View
55	TJS	HKD Hong Kong Dollar	0.844514	View
56	TJS	HNL Lempira	2.8636	View
57	TJS	HRK Croatian Kuna	0.698133	View
58	TJS	HTG Gourde	14.3114	View
59	TJS	HUF Forint	35.8414	View
60	TJS	IDR Rupiah	1819.93	View
61	TJS	ILS New Israeli Sheqel	0.347514	View
62	TJS	INR Indian Rupee	9.7535	View
63	TJS	IQD Iraqi Dinar	142.2163	View
64	TJS	IRR Iranian Rial	4558.63	View
65	TJS	ISK Iceland Krona	13.6353	View
66	TJS	JMD Jamaican Dollar	17.3324	View
67	TJS	JOD Jordanian Dinar	0.076945	View
68	TJS	JPY Yen	17.1078	View
69	TJS	KES Kenyan Shilling	13.9940	View
70	TJS	KGS Som	9.4922	View
71	TJS	KHR Riel	434.8316	View
72	TJS	KMF Comoro Franc	45.5849	View
73	TJS	KPW North Korean Won	97.6747	View
74	TJS	KRW Won	160.7489	View
75	TJS	KWD Kuwaiti Dinar	0.033333	View
76	TJS	KYD Cayman Islands Dollar	0.089108	View
77	TJS	KZT Tenge	56.1667	View
78	TJS	LAK Kip	2351.08	View
79	TJS	LBP Lebanese Pound	9787.42	View
80	TJS	LKR Sri Lanka Rupee	33.5625	View
81	TJS	LRD Liberian Dollar	19.2146	View
82	TJS	LSL Loti	1.8205	View
83	TJS	LTL Lithuanian Litas	0.319930	View
84	TJS	LVL Latvian Lats	0.065120	View
85	TJS	LYD Libyan Dinar	0.588502	View
86	TJS	MAD Moroccan Dirham	0.995104	View
87	TJS	MDL Moldovan Leu	1.8330	View
88	TJS	MGA Malagasy Ariary	494.5311	View
89	TJS	MKD Denar	5.6970	View
90	TJS	MMK Kyat	227.9289	View
91	TJS	MNT Tugrik	385.2953	View
92	TJS	MOP Pataca	0.869850	View
93	TJS	MRO Ouguiya	43.1522	View
94	TJS	MUR Mauritius Rupee	5.0078	View
95	TJS	MVR Rufiyaa	1.6764	View
96	TJS	MWK Kwacha	188.1358	View
97	TJS	MXN Mexican Peso	1.9562	View
98	TJS	MYR Malaysian Ringgit	0.443545	View
99	TJS	MZN Mozambique Metical	6.9309	View
100	TJS	NAD Namibia Dollar	1.8205	View
101	TJS	NGN Naira	158.2550	View
102	TJS	NIO Cordoba Oro	3.9883	View
103	TJS	NOK Norwegian Krone	1.1000	View
104	TJS	NPR Nepalese Rupee	15.5628	View
105	TJS	NZD New Zealand Dollar	0.188732	View
106	TJS	OMR Rial Omani	0.041850	View
107	TJS	PAB Balboa	0.108527	View
108	TJS	PEN Sol	0.364107	View
109	TJS	PGK Kina	0.461921	View
110	TJS	PHP Philippine Peso	6.3868	View
111	TJS	PKR Pakistan Rupee	30.4171	View
112	TJS	PLN Zloty	0.389628	View
113	TJS	PYG Guarani	728.2010	View
114	TJS	QAR Qatari Rial	0.395039	View
115	TJS	RON New Romanian Leu	0.471753	View
116	TJS	RSD Serbian Dinar	10.8781	View
117	TJS	RUB Russian Ruble	8.7413	View
118	TJS	RWF Rwanda Franc	157.8989	View
119	TJS	SAR Saudi Riyal	0.407694	View
120	TJS	SBD Solomon Islands Dollar	0.881581	View
121	TJS	SCR Seychelles Rupee	1.6032	View
122	TJS	SDG Sudanese Pound	65.0739	View
123	TJS	SEK Swedish Krona	1.0058	View
124	TJS	SGD Singapore Dollar	0.140269	View
125	TJS	SHP Saint Helena Pound	0.081096	View
126	TJS	SLL Leone	2488.00	View
127	TJS	SOS Somali Shilling	61.9729	View
128	TJS	SRD Surinam Dollar	4.1814	View
129	TJS	STD Dobra	2280.95	View
130	TJS	SVC El Salvador Colon	0.949615	View
131	TJS	SYP Syrian Pound	1200.14	View
132	TJS	SZL Lilangeni	1.8205	View
133	TJS	THB Baht	3.4097	View
134	TJS	TMT Turkmenistan New Manat	0.379805	View
135	TJS	TND Tunisian Dinar	0.316663	View
136	TJS	TOP Pa’anga	0.259660	View
137	TJS	TRY Turkish Lira	4.6421	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733673	View
139	TJS	TWD New Taiwan Dollar	3.4222	View
140	TJS	TZS Tanzanian Shilling	269.9413	View
141	TJS	UAH Hryvnia	4.5902	View
142	TJS	UGX Uganda Shilling	388.1803	View
143	TJS	USD US Dollar	0.108527	View
144	TJS	UYU Peso Uruguayo	4.2391	View
145	TJS	UZS Uzbekistan Sum	1302.16	View
146	TJS	VEF Bolivar	3059745.80	View
147	TJS	VND Dong	2863.60	View
148	TJS	VUV Vatu	13.2093	View
149	TJS	WST Tala	0.300840	View
150	TJS	XAF CFA Franc BEAC	60.7798	View
151	TJS	XCD East Caribbean Dollar	0.293065	View
152	TJS	XOF CFA Franc BCEAO	60.7691	View
153	TJS	XPF CFP Franc	11.0479	View
154	TJS	YER Yemeni Rial	25.8707	View
155	TJS	ZAR Rand	1.8203	View
156	TJS	ZMW Zambian Kwacha	2.4578	View
157	TJS	ZWL Zimbabwe Dollar	7072.72	View

1 TJS = Rate shown in target currency as of Dec 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation