ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.400410	View
2	TJS	AFN Afghani	7.1987	View
3	TJS	ALL Lek	8.9490	View
4	TJS	AMD Armenian Dram	41.3525	View
5	TJS	ANG Netherlands Antillean Guilder	0.195940	View
6	TJS	AOA Kwanza	100.3879	View
7	TJS	ARS Argentine Peso	158.2647	View
8	TJS	AUD Australian Dollar	0.162863	View
9	TJS	AWG Aruban Florin	0.195145	View
10	TJS	AZN Azerbaijanian Manat	0.185336	View
11	TJS	BAM Convertible Mark	0.181081	View
12	TJS	BBD Barbados Dollar	0.218039	View
13	TJS	BDT Taka	13.3069	View
14	TJS	BGN Bulgarian Lev	0.180910	View
15	TJS	BHD Bahraini Dinar	0.041198	View
16	TJS	BIF Burundi Franc	321.1797	View
17	TJS	BMD Bermudian Dollar	0.109019	View
18	TJS	BND Brunei Dollar	0.140334	View
19	TJS	BOB Boliviano	0.752759	View
20	TJS	BRL Brazilian Real	0.609118	View
21	TJS	BSD Bahamian Dollar	0.109019	View
22	TJS	BTN Ngultrum	9.7752	View
23	TJS	BWP Pula	1.4816	View
24	TJS	BYN Belarussian Ruble	0.315787	View
25	TJS	BZD Belize Dollar	0.219351	View
26	TJS	CAD Canadian Dollar	0.149368	View
27	TJS	CDF Congolese Franc	248.1246	View
28	TJS	CHF Swiss Franc	0.085904	View
29	TJS	CLP Chilean Peso	99.1776	View
30	TJS	CNY Yuan Renminbi	0.766201	View
31	TJS	COP Colombian Peso	414.5164	View
32	TJS	CRC Costa Rican Colon	54.1227	View
33	TJS	CUC Peso Convertible	0.109019	View
34	TJS	CUP Cuban Peso	2.6098	View
35	TJS	CVE Cape Verde Escudo	10.2094	View
36	TJS	CZK Czech Koruna	2.2497	View
37	TJS	DJF Djibouti Franc	19.3868	View
38	TJS	DKK Danish Krone	0.690989	View
39	TJS	DOP Dominican Peso	6.8300	View
40	TJS	DZD Algerian Dinar	14.1400	View
41	TJS	EGP Egyptian Pound	5.1751	View
42	TJS	ERN Nakfa	1.6353	View
43	TJS	ETB Ethiopian Birr	16.8430	View
44	TJS	EUR Euro	0.092499	View
45	TJS	FJD Fiji Dollar	0.248039	View
46	TJS	FKP Falkland Islands Pound	0.080878	View
47	TJS	GBP Pound Sterling	0.080742	View
48	TJS	GEL Lari	0.293864	View
49	TJS	GHS Ghana Cedi	1.2462	View
50	TJS	GIP Gibraltar Pound	0.080878	View
51	TJS	GMD Dalasi	8.0562	View
52	TJS	GNF Guinea Franc	951.2971	View
53	TJS	GTQ Quetzal	0.834334	View
54	TJS	GYD Guyana Dollar	22.7357	View
55	TJS	HKD Hong Kong Dollar	0.847979	View
56	TJS	HNL Lempira	2.8695	View
57	TJS	HRK Croatian Kuna	0.697584	View
58	TJS	HTG Gourde	14.2387	View
59	TJS	HUF Forint	36.1701	View
60	TJS	IDR Rupiah	1830.10	View
61	TJS	ILS New Israeli Sheqel	0.348621	View
62	TJS	INR Indian Rupee	9.7631	View
63	TJS	IQD Iraqi Dinar	142.5386	View
64	TJS	IRR Iranian Rial	4574.03	View
65	TJS	ISK Iceland Krona	13.6899	View
66	TJS	JMD Jamaican Dollar	17.3561	View
67	TJS	JOD Jordanian Dinar	0.077295	View
68	TJS	JPY Yen	17.0097	View
69	TJS	KES Kenyan Shilling	14.0114	View
70	TJS	KGS Som	9.5354	View
71	TJS	KHR Riel	436.3811	View
72	TJS	KMF Comoro Franc	45.5490	View
73	TJS	KPW North Korean Won	98.1188	View
74	TJS	KRW Won	161.4449	View
75	TJS	KWD Kuwaiti Dinar	0.033495	View
76	TJS	KYD Cayman Islands Dollar	0.090609	View
77	TJS	KZT Tenge	56.1213	View
78	TJS	LAK Kip	2355.24	View
79	TJS	LBP Lebanese Pound	9764.45	View
80	TJS	LKR Sri Lanka Rupee	33.7738	View
81	TJS	LRD Liberian Dollar	19.3263	View
82	TJS	LSL Loti	1.8216	View
83	TJS	LTL Lithuanian Litas	0.319678	View
84	TJS	LVL Latvian Lats	0.065068	View
85	TJS	LYD Libyan Dinar	0.589638	View
86	TJS	MAD Moroccan Dirham	0.995889	View
87	TJS	MDL Moldovan Leu	1.8408	View
88	TJS	MGA Malagasy Ariary	491.5106	View
89	TJS	MKD Denar	5.7004	View
90	TJS	MMK Kyat	228.9326	View
91	TJS	MNT Tugrik	387.3361	View
92	TJS	MOP Pataca	0.873329	View
93	TJS	MRO Ouguiya	43.3086	View
94	TJS	MUR Mauritius Rupee	5.0310	View
95	TJS	MVR Rufiyaa	1.6853	View
96	TJS	MWK Kwacha	188.6306	View
97	TJS	MXN Mexican Peso	1.9563	View
98	TJS	MYR Malaysian Ringgit	0.443054	View
99	TJS	MZN Mozambique Metical	6.9660	View
100	TJS	NAD Namibia Dollar	1.8216	View
101	TJS	NGN Naira	158.7819	View
102	TJS	NIO Cordoba Oro	4.0130	View
103	TJS	NOK Norwegian Krone	1.0960	View
104	TJS	NPR Nepalese Rupee	15.6476	View
105	TJS	NZD New Zealand Dollar	0.186747	View
106	TJS	OMR Rial Omani	0.042078	View
107	TJS	PAB Balboa	0.109019	View
108	TJS	PEN Sol	0.364937	View
109	TJS	PGK Kina	0.464346	View
110	TJS	PHP Philippine Peso	6.4130	View
111	TJS	PKR Pakistan Rupee	30.8008	View
112	TJS	PLN Zloty	0.391457	View
113	TJS	PYG Guarani	734.9539	View
114	TJS	QAR Qatari Rial	0.396832	View
115	TJS	RON New Romanian Leu	0.470766	View
116	TJS	RSD Serbian Dinar	10.8761	View
117	TJS	RUB Russian Ruble	8.5900	View
118	TJS	RWF Rwanda Franc	158.3464	View
119	TJS	SAR Saudi Riyal	0.409907	View
120	TJS	SBD Solomon Islands Dollar	0.887196	View
121	TJS	SCR Seychelles Rupee	1.6426	View
122	TJS	SDG Sudanese Pound	65.4110	View
123	TJS	SEK Swedish Krona	1.0008	View
124	TJS	SGD Singapore Dollar	0.140164	View
125	TJS	SHP Saint Helena Pound	0.080878	View
126	TJS	SLL Leone	2499.86	View
127	TJS	SOS Somali Shilling	61.9019	View
128	TJS	SRD Surinam Dollar	4.1935	View
129	TJS	STD Dobra	2289.67	View
130	TJS	SVC El Salvador Colon	0.953924	View
131	TJS	SYP Syrian Pound	1205.42	View
132	TJS	SZL Lilangeni	1.8216	View
133	TJS	THB Baht	3.3916	View
134	TJS	TMT Turkmenistan New Manat	0.381576	View
135	TJS	TND Tunisian Dinar	0.315310	View
136	TJS	TOP Pa’anga	0.260655	View
137	TJS	TRY Turkish Lira	4.6693	View
138	TJS	TTD Trinidad and Tobago Dollar	0.740112	View
139	TJS	TWD New Taiwan Dollar	3.4325	View
140	TJS	TZS Tanzanian Shilling	267.6676	View
141	TJS	UAH Hryvnia	4.5810	View
142	TJS	UGX Uganda Shilling	392.8578	View
143	TJS	USD US Dollar	0.109019	View
144	TJS	UYU Peso Uruguayo	4.2584	View
145	TJS	UZS Uzbekistan Sum	1306.23	View
146	TJS	VEF Bolivar	3107663.50	View
147	TJS	VND Dong	2880.28	View
148	TJS	VUV Vatu	13.2354	View
149	TJS	WST Tala	0.300928	View
150	TJS	XAF CFA Franc BEAC	60.7320	View
151	TJS	XCD East Caribbean Dollar	0.295109	View
152	TJS	XOF CFA Franc BCEAO	60.7094	View
153	TJS	XPF CFP Franc	11.0621	View
154	TJS	YER Yemeni Rial	25.9989	View
155	TJS	ZAR Rand	1.8135	View
156	TJS	ZMW Zambian Kwacha	2.4577	View
157	TJS	ZWL Zimbabwe Dollar	7109.50	View

1 TJS = Rate shown in target currency as of Dec 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation