kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.400072	View
2	SEK	AFN Afghani	7.1926	View
3	SEK	ALL Lek	8.9414	View
4	SEK	AMD Armenian Dram	41.3176	View
5	SEK	ANG Netherlands Antillean Guilder	0.195775	View
6	SEK	AOA Kwanza	100.3032	View
7	SEK	ARS Argentine Peso	158.1311	View
8	SEK	AUD Australian Dollar	0.162726	View
9	SEK	AWG Aruban Florin	0.194980	View
10	SEK	AZN Azerbaijanian Manat	0.185180	View
11	SEK	BAM Convertible Mark	0.180928	View
12	SEK	BBD Barbados Dollar	0.217855	View
13	SEK	BDT Taka	13.2957	View
14	SEK	BGN Bulgarian Lev	0.180757	View
15	SEK	BHD Bahraini Dinar	0.041164	View
16	SEK	BIF Burundi Franc	320.9086	View
17	SEK	BMD Bermudian Dollar	0.108927	View
18	SEK	BND Brunei Dollar	0.140215	View
19	SEK	BOB Boliviano	0.752123	View
20	SEK	BRL Brazilian Real	0.608604	View
21	SEK	BSD Bahamian Dollar	0.108927	View
22	SEK	BTN Ngultrum	9.7669	View
23	SEK	BWP Pula	1.4804	View
24	SEK	BYN Belarussian Ruble	0.315520	View
25	SEK	BZD Belize Dollar	0.219166	View
26	SEK	CAD Canadian Dollar	0.149242	View
27	SEK	CDF Congolese Franc	247.9152	View
28	SEK	CHF Swiss Franc	0.085831	View
29	SEK	CLP Chilean Peso	99.0939	View
30	SEK	CNY Yuan Renminbi	0.765554	View
31	SEK	COP Colombian Peso	414.1666	View
32	SEK	CRC Costa Rican Colon	54.0770	View
33	SEK	CUC Peso Convertible	0.108927	View
34	SEK	CUP Cuban Peso	2.6076	View
35	SEK	CVE Cape Verde Escudo	10.2008	View
36	SEK	CZK Czech Koruna	2.2478	View
37	SEK	DJF Djibouti Franc	19.3704	View
38	SEK	DKK Danish Krone	0.690406	View
39	SEK	DOP Dominican Peso	6.8243	View
40	SEK	DZD Algerian Dinar	14.1280	View
41	SEK	EGP Egyptian Pound	5.1707	View
42	SEK	ERN Nakfa	1.6339	View
43	SEK	ETB Ethiopian Birr	16.8288	View
44	SEK	EUR Euro	0.092421	View
45	SEK	FJD Fiji Dollar	0.247830	View
46	SEK	FKP Falkland Islands Pound	0.080810	View
47	SEK	GBP Pound Sterling	0.080674	View
48	SEK	GEL Lari	0.293616	View
49	SEK	GHS Ghana Cedi	1.2452	View
50	SEK	GIP Gibraltar Pound	0.080810	View
51	SEK	GMD Dalasi	8.0494	View
52	SEK	GNF Guinea Franc	950.4942	View
53	SEK	GTQ Quetzal	0.833630	View
54	SEK	GYD Guyana Dollar	22.7165	View
55	SEK	HKD Hong Kong Dollar	0.847264	View
56	SEK	HNL Lempira	2.8671	View
57	SEK	HRK Croatian Kuna	0.696995	View
58	SEK	HTG Gourde	14.2267	View
59	SEK	HUF Forint	36.1396	View
60	SEK	IDR Rupiah	1828.56	View
61	SEK	ILS New Israeli Sheqel	0.348327	View
62	SEK	INR Indian Rupee	9.7549	View
63	SEK	IQD Iraqi Dinar	142.4183	View
64	SEK	IRR Iranian Rial	4570.17	View
65	SEK	ISK Iceland Krona	13.6784	View
66	SEK	JMD Jamaican Dollar	17.3414	View
67	SEK	JOD Jordanian Dinar	0.077229	View
68	SEK	JPY Yen	16.9954	View
69	SEK	KES Kenyan Shilling	13.9995	View
70	SEK	KGS Som	9.5273	View
71	SEK	KHR Riel	436.0128	View
72	SEK	KMF Comoro Franc	45.5106	View
73	SEK	KPW North Korean Won	98.0360	View
74	SEK	KRW Won	161.3087	View
75	SEK	KWD Kuwaiti Dinar	0.033467	View
76	SEK	KYD Cayman Islands Dollar	0.090533	View
77	SEK	KZT Tenge	56.0739	View
78	SEK	LAK Kip	2353.25	View
79	SEK	LBP Lebanese Pound	9756.21	View
80	SEK	LKR Sri Lanka Rupee	33.7453	View
81	SEK	LRD Liberian Dollar	19.3100	View
82	SEK	LSL Loti	1.8200	View
83	SEK	LTL Lithuanian Litas	0.319408	View
84	SEK	LVL Latvian Lats	0.065014	View
85	SEK	LYD Libyan Dinar	0.589141	View
86	SEK	MAD Moroccan Dirham	0.995049	View
87	SEK	MDL Moldovan Leu	1.8392	View
88	SEK	MGA Malagasy Ariary	491.0958	View
89	SEK	MKD Denar	5.6956	View
90	SEK	MMK Kyat	228.7394	View
91	SEK	MNT Tugrik	387.0092	View
92	SEK	MOP Pataca	0.872592	View
93	SEK	MRO Ouguiya	43.2720	View
94	SEK	MUR Mauritius Rupee	5.0268	View
95	SEK	MVR Rufiyaa	1.6839	View
96	SEK	MWK Kwacha	188.4714	View
97	SEK	MXN Mexican Peso	1.9546	View
98	SEK	MYR Malaysian Ringgit	0.442680	View
99	SEK	MZN Mozambique Metical	6.9601	View
100	SEK	NAD Namibia Dollar	1.8200	View
101	SEK	NGN Naira	158.6479	View
102	SEK	NIO Cordoba Oro	4.0096	View
103	SEK	NOK Norwegian Krone	1.0951	View
104	SEK	NPR Nepalese Rupee	15.6344	View
105	SEK	NZD New Zealand Dollar	0.186589	View
106	SEK	OMR Rial Omani	0.042042	View
107	SEK	PAB Balboa	0.108927	View
108	SEK	PEN Sol	0.364629	View
109	SEK	PGK Kina	0.463954	View
110	SEK	PHP Philippine Peso	6.4076	View
111	SEK	PKR Pakistan Rupee	30.7748	View
112	SEK	PLN Zloty	0.391127	View
113	SEK	PYG Guarani	734.3336	View
114	SEK	QAR Qatari Rial	0.396497	View
115	SEK	RON New Romanian Leu	0.470369	View
116	SEK	RSD Serbian Dinar	10.8669	View
117	SEK	RUB Russian Ruble	8.5828	View
118	SEK	RWF Rwanda Franc	158.2128	View
119	SEK	SAR Saudi Riyal	0.409561	View
120	SEK	SBD Solomon Islands Dollar	0.886447	View
121	SEK	SCR Seychelles Rupee	1.6412	View
122	SEK	SDG Sudanese Pound	65.3558	View
123	SEK	SGD Singapore Dollar	0.140046	View
124	SEK	SHP Saint Helena Pound	0.080810	View
125	SEK	SLL Leone	2497.75	View
126	SEK	SOS Somali Shilling	61.8496	View
127	SEK	SRD Surinam Dollar	4.1900	View
128	SEK	STD Dobra	2287.74	View
129	SEK	SVC El Salvador Colon	0.953119	View
130	SEK	SYP Syrian Pound	1204.41	View
131	SEK	SZL Lilangeni	1.8200	View
132	SEK	THB Baht	3.3887	View
133	SEK	TJS Somoni	0.999156	View
134	SEK	TMT Turkmenistan New Manat	0.381254	View
135	SEK	TND Tunisian Dinar	0.315044	View
136	SEK	TOP Pa’anga	0.260435	View
137	SEK	TRY Turkish Lira	4.6654	View
138	SEK	TTD Trinidad and Tobago Dollar	0.739488	View
139	SEK	TWD New Taiwan Dollar	3.4296	View
140	SEK	TZS Tanzanian Shilling	267.4417	View
141	SEK	UAH Hryvnia	4.5772	View
142	SEK	UGX Uganda Shilling	392.5263	View
143	SEK	USD US Dollar	0.108927	View
144	SEK	UYU Peso Uruguayo	4.2548	View
145	SEK	UZS Uzbekistan Sum	1305.13	View
146	SEK	VEF Bolivar	3105040.86	View
147	SEK	VND Dong	2877.85	View
148	SEK	VUV Vatu	13.2242	View
149	SEK	WST Tala	0.300674	View
150	SEK	XAF CFA Franc BEAC	60.6807	View
151	SEK	XCD East Caribbean Dollar	0.294860	View
152	SEK	XOF CFA Franc BCEAO	60.6581	View
153	SEK	XPF CFP Franc	11.0528	View
154	SEK	YER Yemeni Rial	25.9769	View
155	SEK	ZAR Rand	1.8120	View
156	SEK	ZMW Zambian Kwacha	2.4556	View
157	SEK	ZWL Zimbabwe Dollar	7103.50	View

1 SEK = Rate shown in target currency as of Dec 23, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation