kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.396279	View
2	SEK	AFN Afghani	7.1517	View
3	SEK	ALL Lek	8.8936	View
4	SEK	AMD Armenian Dram	41.4864	View
5	SEK	ANG Netherlands Antillean Guilder	0.193906	View
6	SEK	AOA Kwanza	98.5849	View
7	SEK	ARS Argentine Peso	156.3339	View
8	SEK	AUD Australian Dollar	0.163226	View
9	SEK	AWG Aruban Florin	0.193136	View
10	SEK	AZN Azerbaijanian Manat	0.183492	View
11	SEK	BAM Convertible Mark	0.180172	View
12	SEK	BBD Barbados Dollar	0.215795	View
13	SEK	BDT Taka	13.1886	View
14	SEK	BGN Bulgarian Lev	0.180172	View
15	SEK	BHD Bahraini Dinar	0.040706	View
16	SEK	BIF Burundi Franc	319.0818	View
17	SEK	BMD Bermudian Dollar	0.107897	View
18	SEK	BND Brunei Dollar	0.139517	View
19	SEK	BOB Boliviano	0.746107	View
20	SEK	BRL Brazilian Real	0.597661	View
21	SEK	BSD Bahamian Dollar	0.107897	View
22	SEK	BTN Ngultrum	9.6658	View
23	SEK	BWP Pula	1.5166	View
24	SEK	BYN Belarussian Ruble	0.316539	View
25	SEK	BZD Belize Dollar	0.217140	View
26	SEK	CAD Canadian Dollar	0.148875	View
27	SEK	CDF Congolese Franc	230.5484	View
28	SEK	CHF Swiss Franc	0.085780	View
29	SEK	CLP Chilean Peso	98.2402	View
30	SEK	CNY Yuan Renminbi	0.760353	View
31	SEK	COP Colombian Peso	411.3724	View
32	SEK	CRC Costa Rican Colon	53.5536	View
33	SEK	CUC Peso Convertible	0.107897	View
34	SEK	CUP Cuban Peso	2.5790	View
35	SEK	CVE Cape Verde Escudo	10.1581	View
36	SEK	CZK Czech Koruna	2.2398	View
37	SEK	DJF Djibouti Franc	19.2320	View
38	SEK	DKK Danish Krone	0.688148	View
39	SEK	DOP Dominican Peso	6.7577	View
40	SEK	DZD Algerian Dinar	13.9760	View
41	SEK	EGP Egyptian Pound	5.1358	View
42	SEK	ERN Nakfa	1.6185	View
43	SEK	ETB Ethiopian Birr	16.7587	View
44	SEK	EUR Euro	0.092094	View
45	SEK	FJD Fiji Dollar	0.246222	View
46	SEK	FKP Falkland Islands Pound	0.080626	View
47	SEK	GBP Pound Sterling	0.080619	View
48	SEK	GEL Lari	0.290780	View
49	SEK	GHS Ghana Cedi	1.2399	View
50	SEK	GIP Gibraltar Pound	0.080626	View
51	SEK	GMD Dalasi	7.9679	View
52	SEK	GNF Guinea Franc	940.5028	View
53	SEK	GTQ Quetzal	0.826282	View
54	SEK	GYD Guyana Dollar	22.5747	View
55	SEK	HKD Hong Kong Dollar	0.839613	View
56	SEK	HNL Lempira	2.8469	View
57	SEK	HRK Croatian Kuna	0.694081	View
58	SEK	HTG Gourde	14.2283	View
59	SEK	HUF Forint	35.6334	View
60	SEK	IDR Rupiah	1809.37	View
61	SEK	ILS New Israeli Sheqel	0.345498	View
62	SEK	INR Indian Rupee	9.6969	View
63	SEK	IQD Iraqi Dinar	141.3909	View
64	SEK	IRR Iranian Rial	4532.17	View
65	SEK	ISK Iceland Krona	13.5561	View
66	SEK	JMD Jamaican Dollar	17.2318	View
67	SEK	JOD Jordanian Dinar	0.076499	View
68	SEK	JPY Yen	17.0085	View
69	SEK	KES Kenyan Shilling	13.9128	View
70	SEK	KGS Som	9.4371	View
71	SEK	KHR Riel	432.3081	View
72	SEK	KMF Comoro Franc	45.3203	View
73	SEK	KPW North Korean Won	97.1079	View
74	SEK	KRW Won	159.8160	View
75	SEK	KWD Kuwaiti Dinar	0.033139	View
76	SEK	KYD Cayman Islands Dollar	0.088591	View
77	SEK	KZT Tenge	55.8408	View
78	SEK	LAK Kip	2337.43	View
79	SEK	LBP Lebanese Pound	9730.62	View
80	SEK	LKR Sri Lanka Rupee	33.3677	View
81	SEK	LRD Liberian Dollar	19.1031	View
82	SEK	LSL Loti	1.8099	View
83	SEK	LTL Lithuanian Litas	0.318073	View
84	SEK	LVL Latvian Lats	0.064742	View
85	SEK	LYD Libyan Dinar	0.585087	View
86	SEK	MAD Moroccan Dirham	0.989330	View
87	SEK	MDL Moldovan Leu	1.8223	View
88	SEK	MGA Malagasy Ariary	491.6612	View
89	SEK	MKD Denar	5.6639	View
90	SEK	MMK Kyat	226.6061	View
91	SEK	MNT Tugrik	383.0593	View
92	SEK	MOP Pataca	0.864802	View
93	SEK	MRO Ouguiya	42.9018	View
94	SEK	MUR Mauritius Rupee	4.9787	View
95	SEK	MVR Rufiyaa	1.6667	View
96	SEK	MWK Kwacha	187.0440	View
97	SEK	MXN Mexican Peso	1.9448	View
98	SEK	MYR Malaysian Ringgit	0.440971	View
99	SEK	MZN Mozambique Metical	6.8907	View
100	SEK	NAD Namibia Dollar	1.8099	View
101	SEK	NGN Naira	157.3366	View
102	SEK	NIO Cordoba Oro	3.9651	View
103	SEK	NOK Norwegian Krone	1.0936	View
104	SEK	NPR Nepalese Rupee	15.4725	View
105	SEK	NZD New Zealand Dollar	0.187637	View
106	SEK	OMR Rial Omani	0.041607	View
107	SEK	PAB Balboa	0.107897	View
108	SEK	PEN Sol	0.361994	View
109	SEK	PGK Kina	0.459241	View
110	SEK	PHP Philippine Peso	6.3497	View
111	SEK	PKR Pakistan Rupee	30.2406	View
112	SEK	PLN Zloty	0.387367	View
113	SEK	PYG Guarani	723.9750	View
114	SEK	QAR Qatari Rial	0.392747	View
115	SEK	RON New Romanian Leu	0.469016	View
116	SEK	RSD Serbian Dinar	10.8150	View
117	SEK	RUB Russian Ruble	8.6906	View
118	SEK	RWF Rwanda Franc	156.9825	View
119	SEK	SAR Saudi Riyal	0.405328	View
120	SEK	SBD Solomon Islands Dollar	0.876465	View
121	SEK	SCR Seychelles Rupee	1.5938	View
122	SEK	SDG Sudanese Pound	64.6963	View
123	SEK	SGD Singapore Dollar	0.139455	View
124	SEK	SHP Saint Helena Pound	0.080626	View
125	SEK	SLL Leone	2473.56	View
126	SEK	SOS Somali Shilling	61.6133	View
127	SEK	SRD Surinam Dollar	4.1571	View
128	SEK	STD Dobra	2267.71	View
129	SEK	SVC El Salvador Colon	0.944104	View
130	SEK	SYP Syrian Pound	1193.18	View
131	SEK	SZL Lilangeni	1.8099	View
132	SEK	THB Baht	3.3899	View
133	SEK	TJS Somoni	0.994196	View
134	SEK	TMT Turkmenistan New Manat	0.377601	View
135	SEK	TND Tunisian Dinar	0.314825	View
136	SEK	TOP Pa’anga	0.258153	View
137	SEK	TRY Turkish Lira	4.6152	View
138	SEK	TTD Trinidad and Tobago Dollar	0.729415	View
139	SEK	TWD New Taiwan Dollar	3.4023	View
140	SEK	TZS Tanzanian Shilling	268.3747	View
141	SEK	UAH Hryvnia	4.5635	View
142	SEK	UGX Uganda Shilling	385.9276	View
143	SEK	USD US Dollar	0.107897	View
144	SEK	UYU Peso Uruguayo	4.2145	View
145	SEK	UZS Uzbekistan Sum	1294.60	View
146	SEK	VEF Bolivar	3041989.13	View
147	SEK	VND Dong	2846.98	View
148	SEK	VUV Vatu	13.1327	View
149	SEK	WST Tala	0.299094	View
150	SEK	XAF CFA Franc BEAC	60.4271	View
151	SEK	XCD East Caribbean Dollar	0.291364	View
152	SEK	XOF CFA Franc BCEAO	60.4164	View
153	SEK	XPF CFP Franc	10.9838	View
154	SEK	YER Yemeni Rial	25.7206	View
155	SEK	ZAR Rand	1.8098	View
156	SEK	ZMW Zambian Kwacha	2.4436	View
157	SEK	ZWL Zimbabwe Dollar	7031.68	View

1 SEK = Rate shown in target currency as of Dec 21, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation