₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045598	View
2	RUB	AFN Afghani	0.822924	View
3	RUB	ALL Lek	1.0234	View
4	RUB	AMD Armenian Dram	4.7737	View
5	RUB	ANG Netherlands Antillean Guilder	0.022312	View
6	RUB	AOA Kwanza	11.3439	View
7	RUB	ARS Argentine Peso	17.9888	View
8	RUB	AUD Australian Dollar	0.018781	View
9	RUB	AWG Aruban Florin	0.022223	View
10	RUB	AZN Azerbaijanian Manat	0.021113	View
11	RUB	BAM Convertible Mark	0.020731	View
12	RUB	BBD Barbados Dollar	0.024830	View
13	RUB	BDT Taka	1.5176	View
14	RUB	BGN Bulgarian Lev	0.020731	View
15	RUB	BHD Bahraini Dinar	0.004683	View
16	RUB	BIF Burundi Franc	36.7157	View
17	RUB	BMD Bermudian Dollar	0.012415	View
18	RUB	BND Brunei Dollar	0.016053	View
19	RUB	BOB Boliviano	0.085852	View
20	RUB	BRL Brazilian Real	0.068771	View
21	RUB	BSD Bahamian Dollar	0.012415	View
22	RUB	BTN Ngultrum	1.1122	View
23	RUB	BWP Pula	0.174509	View
24	RUB	BYN Belarussian Ruble	0.036423	View
25	RUB	BZD Belize Dollar	0.024985	View
26	RUB	CAD Canadian Dollar	0.017130	View
27	RUB	CDF Congolese Franc	26.5285	View
28	RUB	CHF Swiss Franc	0.009870	View
29	RUB	CLP Chilean Peso	11.3042	View
30	RUB	CNY Yuan Renminbi	0.087491	View
31	RUB	COP Colombian Peso	47.3353	View
32	RUB	CRC Costa Rican Colon	6.1622	View
33	RUB	CUC Peso Convertible	0.012415	View
34	RUB	CUP Cuban Peso	0.296757	View
35	RUB	CVE Cape Verde Escudo	1.1689	View
36	RUB	CZK Czech Koruna	0.257722	View
37	RUB	DJF Djibouti Franc	2.2130	View
38	RUB	DKK Danish Krone	0.079183	View
39	RUB	DOP Dominican Peso	0.777583	View
40	RUB	DZD Algerian Dinar	1.6082	View
41	RUB	EGP Egyptian Pound	0.590958	View
42	RUB	ERN Nakfa	0.186231	View
43	RUB	ETB Ethiopian Birr	1.9284	View
44	RUB	EUR Euro	0.010597	View
45	RUB	FJD Fiji Dollar	0.028331	View
46	RUB	FKP Falkland Islands Pound	0.009277	View
47	RUB	GBP Pound Sterling	0.009276	View
48	RUB	GEL Lari	0.033459	View
49	RUB	GHS Ghana Cedi	0.142669	View
50	RUB	GIP Gibraltar Pound	0.009277	View
51	RUB	GMD Dalasi	0.916837	View
52	RUB	GNF Guinea Franc	108.2206	View
53	RUB	GTQ Quetzal	0.095077	View
54	RUB	GYD Guyana Dollar	2.5976	View
55	RUB	HKD Hong Kong Dollar	0.096611	View
56	RUB	HNL Lempira	0.327588	View
57	RUB	HRK Croatian Kuna	0.079865	View
58	RUB	HTG Gourde	1.6372	View
59	RUB	HUF Forint	4.1002	View
60	RUB	IDR Rupiah	208.1978	View
61	RUB	ILS New Israeli Sheqel	0.039755	View
62	RUB	INR Indian Rupee	1.1158	View
63	RUB	IQD Iraqi Dinar	16.2694	View
64	RUB	IRR Iranian Rial	521.5025	View
65	RUB	ISK Iceland Krona	1.5599	View
66	RUB	JMD Jamaican Dollar	1.9828	View
67	RUB	JOD Jordanian Dinar	0.008802	View
68	RUB	JPY Yen	1.9571	View
69	RUB	KES Kenyan Shilling	1.6009	View
70	RUB	KGS Som	1.0859	View
71	RUB	KHR Riel	49.7443	View
72	RUB	KMF Comoro Franc	5.2149	View
73	RUB	KPW North Korean Won	11.1739	View
74	RUB	KRW Won	18.3895	View
75	RUB	KWD Kuwaiti Dinar	0.003813	View
76	RUB	KYD Cayman Islands Dollar	0.010193	View
77	RUB	KZT Tenge	6.4254	View
78	RUB	LAK Kip	268.9611	View
79	RUB	LBP Lebanese Pound	1119.67	View
80	RUB	LKR Sri Lanka Rupee	3.8395	View
81	RUB	LRD Liberian Dollar	2.1981	View
82	RUB	LSL Loti	0.208263	View
83	RUB	LTL Lithuanian Litas	0.036599	View
84	RUB	LVL Latvian Lats	0.007449	View
85	RUB	LYD Libyan Dinar	0.067324	View
86	RUB	MAD Moroccan Dirham	0.113839	View
87	RUB	MDL Moldovan Leu	0.209692	View
88	RUB	MGA Malagasy Ariary	56.5739	View
89	RUB	MKD Denar	0.651727	View
90	RUB	MMK Kyat	26.0748	View
91	RUB	MNT Tugrik	44.0774	View
92	RUB	MOP Pataca	0.099510	View
93	RUB	MRO Ouguiya	4.9366	View
94	RUB	MUR Mauritius Rupee	0.572887	View
95	RUB	MVR Rufiyaa	0.191780	View
96	RUB	MWK Kwacha	21.5225	View
97	RUB	MXN Mexican Peso	0.223786	View
98	RUB	MYR Malaysian Ringgit	0.050741	View
99	RUB	MZN Mozambique Metical	0.792892	View
100	RUB	NAD Namibia Dollar	0.208263	View
101	RUB	NGN Naira	18.1042	View
102	RUB	NIO Cordoba Oro	0.456255	View
103	RUB	NOK Norwegian Krone	0.125840	View
104	RUB	NPR Nepalese Rupee	1.7804	View
105	RUB	NZD New Zealand Dollar	0.021590	View
106	RUB	OMR Rial Omani	0.004787	View
107	RUB	PAB Balboa	0.012415	View
108	RUB	PEN Sol	0.041653	View
109	RUB	PGK Kina	0.052843	View
110	RUB	PHP Philippine Peso	0.730644	View
111	RUB	PKR Pakistan Rupee	3.4797	View
112	RUB	PLN Zloty	0.044573	View
113	RUB	PYG Guarani	83.3055	View
114	RUB	QAR Qatari Rial	0.045192	View
115	RUB	RON New Romanian Leu	0.053968	View
116	RUB	RSD Serbian Dinar	1.2444	View
117	RUB	RWF Rwanda Franc	18.0635	View
118	RUB	SAR Saudi Riyal	0.046639	View
119	RUB	SBD Solomon Islands Dollar	0.100852	View
120	RUB	SCR Seychelles Rupee	0.183399	View
121	RUB	SDG Sudanese Pound	7.4444	View
122	RUB	SEK Swedish Krona	0.115066	View
123	RUB	SGD Singapore Dollar	0.016046	View
124	RUB	SHP Saint Helena Pound	0.009277	View
125	RUB	SLL Leone	284.6252	View
126	RUB	SOS Somali Shilling	7.0896	View
127	RUB	SRD Surinam Dollar	0.478342	View
128	RUB	STD Dobra	260.9383	View
129	RUB	SVC El Salvador Colon	0.108635	View
130	RUB	SYP Syrian Pound	137.2950	View
131	RUB	SZL Lilangeni	0.208263	View
132	RUB	THB Baht	0.390066	View
133	RUB	TJS Somoni	0.114399	View
134	RUB	TMT Turkmenistan New Manat	0.043449	View
135	RUB	TND Tunisian Dinar	0.036225	View
136	RUB	TOP Pa’anga	0.029704	View
137	RUB	TRY Turkish Lira	0.531054	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083931	View
139	RUB	TWD New Taiwan Dollar	0.391493	View
140	RUB	TZS Tanzanian Shilling	30.8810	View
141	RUB	UAH Hryvnia	0.525112	View
142	RUB	UGX Uganda Shilling	44.4074	View
143	RUB	USD US Dollar	0.012415	View
144	RUB	UYU Peso Uruguayo	0.484945	View
145	RUB	UZS Uzbekistan Sum	148.9655	View
146	RUB	VEF Bolivar	350031.91	View
147	RUB	VND Dong	327.5931	View
148	RUB	VUV Vatu	1.5111	View
149	RUB	WST Tala	0.034415	View
150	RUB	XAF CFA Franc BEAC	6.9531	View
151	RUB	XCD East Caribbean Dollar	0.033526	View
152	RUB	XOF CFA Franc BCEAO	6.9519	View
153	RUB	XPF CFP Franc	1.2639	View
154	RUB	YER Yemeni Rial	2.9596	View
155	RUB	ZAR Rand	0.208243	View
156	RUB	ZMW Zambian Kwacha	0.281173	View
157	RUB	ZWL Zimbabwe Dollar	809.1124	View

1 RUB = Rate shown in target currency as of Dec 21, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation