₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046613	View
2	RUB	AFN Afghani	0.838028	View
3	RUB	ALL Lek	1.0418	View
4	RUB	AMD Armenian Dram	4.8140	View
5	RUB	ANG Netherlands Antillean Guilder	0.022810	View
6	RUB	AOA Kwanza	11.6866	View
7	RUB	ARS Argentine Peso	18.4243	View
8	RUB	AUD Australian Dollar	0.018959	View
9	RUB	AWG Aruban Florin	0.022717	View
10	RUB	AZN Azerbaijanian Manat	0.021575	View
11	RUB	BAM Convertible Mark	0.021080	View
12	RUB	BBD Barbados Dollar	0.025382	View
13	RUB	BDT Taka	1.5491	View
14	RUB	BGN Bulgarian Lev	0.021060	View
15	RUB	BHD Bahraini Dinar	0.004796	View
16	RUB	BIF Burundi Franc	37.3899	View
17	RUB	BMD Bermudian Dollar	0.012691	View
18	RUB	BND Brunei Dollar	0.016336	View
19	RUB	BOB Boliviano	0.087631	View
20	RUB	BRL Brazilian Real	0.070910	View
21	RUB	BSD Bahamian Dollar	0.012691	View
22	RUB	BTN Ngultrum	1.1380	View
23	RUB	BWP Pula	0.172480	View
24	RUB	BYN Belarussian Ruble	0.036762	View
25	RUB	BZD Belize Dollar	0.025535	View
26	RUB	CAD Canadian Dollar	0.017388	View
27	RUB	CDF Congolese Franc	28.8852	View
28	RUB	CHF Swiss Franc	0.010000	View
29	RUB	CLP Chilean Peso	11.5457	View
30	RUB	CNY Yuan Renminbi	0.089196	View
31	RUB	COP Colombian Peso	48.2556	View
32	RUB	CRC Costa Rican Colon	6.3006	View
33	RUB	CUC Peso Convertible	0.012691	View
34	RUB	CUP Cuban Peso	0.303815	View
35	RUB	CVE Cape Verde Escudo	1.1885	View
36	RUB	CZK Czech Koruna	0.261894	View
37	RUB	DJF Djibouti Franc	2.2569	View
38	RUB	DKK Danish Krone	0.080441	View
39	RUB	DOP Dominican Peso	0.795111	View
40	RUB	DZD Algerian Dinar	1.6461	View
41	RUB	EGP Egyptian Pound	0.602450	View
42	RUB	ERN Nakfa	0.190372	View
43	RUB	ETB Ethiopian Birr	1.9608	View
44	RUB	EUR Euro	0.010768	View
45	RUB	FJD Fiji Dollar	0.028875	View
46	RUB	FKP Falkland Islands Pound	0.009415	View
47	RUB	GBP Pound Sterling	0.009399	View
48	RUB	GEL Lari	0.034210	View
49	RUB	GHS Ghana Cedi	0.145077	View
50	RUB	GIP Gibraltar Pound	0.009415	View
51	RUB	GMD Dalasi	0.937860	View
52	RUB	GNF Guinea Franc	110.7445	View
53	RUB	GTQ Quetzal	0.097128	View
54	RUB	GYD Guyana Dollar	2.6468	View
55	RUB	HKD Hong Kong Dollar	0.098716	View
56	RUB	HNL Lempira	0.334047	View
57	RUB	HRK Croatian Kuna	0.081208	View
58	RUB	HTG Gourde	1.6576	View
59	RUB	HUF Forint	4.2107	View
60	RUB	IDR Rupiah	213.0501	View
61	RUB	ILS New Israeli Sheqel	0.040584	View
62	RUB	INR Indian Rupee	1.1366	View
63	RUB	IQD Iraqi Dinar	16.5935	View
64	RUB	IRR Iranian Rial	532.4822	View
65	RUB	ISK Iceland Krona	1.5937	View
66	RUB	JMD Jamaican Dollar	2.0205	View
67	RUB	JOD Jordanian Dinar	0.008998	View
68	RUB	JPY Yen	1.9802	View
69	RUB	KES Kenyan Shilling	1.6311	View
70	RUB	KGS Som	1.1101	View
71	RUB	KHR Riel	50.8010	View
72	RUB	KMF Comoro Franc	5.3026	View
73	RUB	KPW North Korean Won	11.4224	View
74	RUB	KRW Won	18.7945	View
75	RUB	KWD Kuwaiti Dinar	0.003899	View
76	RUB	KYD Cayman Islands Dollar	0.010548	View
77	RUB	KZT Tenge	6.5333	View
78	RUB	LAK Kip	274.1832	View
79	RUB	LBP Lebanese Pound	1136.72	View
80	RUB	LKR Sri Lanka Rupee	3.9318	View
81	RUB	LRD Liberian Dollar	2.2499	View
82	RUB	LSL Loti	0.212058	View
83	RUB	LTL Lithuanian Litas	0.037215	View
84	RUB	LVL Latvian Lats	0.007574	View
85	RUB	LYD Libyan Dinar	0.068642	View
86	RUB	MAD Moroccan Dirham	0.115935	View
87	RUB	MDL Moldovan Leu	0.214292	View
88	RUB	MGA Malagasy Ariary	57.2188	View
89	RUB	MKD Denar	0.663604	View
90	RUB	MMK Kyat	26.6510	View
91	RUB	MNT Tugrik	45.0914	View
92	RUB	MOP Pataca	0.101667	View
93	RUB	MRO Ouguiya	5.0417	View
94	RUB	MUR Mauritius Rupee	0.585681	View
95	RUB	MVR Rufiyaa	0.196198	View
96	RUB	MWK Kwacha	21.9593	View
97	RUB	MXN Mexican Peso	0.227736	View
98	RUB	MYR Malaysian Ringgit	0.051577	View
99	RUB	MZN Mozambique Metical	0.810941	View
100	RUB	NAD Namibia Dollar	0.212058	View
101	RUB	NGN Naira	18.4845	View
102	RUB	NIO Cordoba Oro	0.467167	View
103	RUB	NOK Norwegian Krone	0.127593	View
104	RUB	NPR Nepalese Rupee	1.8216	View
105	RUB	NZD New Zealand Dollar	0.021740	View
106	RUB	OMR Rial Omani	0.004898	View
107	RUB	PAB Balboa	0.012691	View
108	RUB	PEN Sol	0.042483	View
109	RUB	PGK Kina	0.054056	View
110	RUB	PHP Philippine Peso	0.746563	View
111	RUB	PKR Pakistan Rupee	3.5857	View
112	RUB	PLN Zloty	0.045571	View
113	RUB	PYG Guarani	85.5591	View
114	RUB	QAR Qatari Rial	0.046196	View
115	RUB	RON New Romanian Leu	0.054803	View
116	RUB	RSD Serbian Dinar	1.2661	View
117	RUB	RWF Rwanda Franc	18.4338	View
118	RUB	SAR Saudi Riyal	0.047719	View
119	RUB	SBD Solomon Islands Dollar	0.103282	View
120	RUB	SCR Seychelles Rupee	0.191220	View
121	RUB	SDG Sudanese Pound	7.6148	View
122	RUB	SEK Swedish Krona	0.116512	View
123	RUB	SGD Singapore Dollar	0.016317	View
124	RUB	SHP Saint Helena Pound	0.009415	View
125	RUB	SLL Leone	291.0189	View
126	RUB	SOS Somali Shilling	7.2063	View
127	RUB	SRD Surinam Dollar	0.488186	View
128	RUB	STD Dobra	266.5501	View
129	RUB	SVC El Salvador Colon	0.111050	View
130	RUB	SYP Syrian Pound	140.3284	View
131	RUB	SZL Lilangeni	0.212058	View
132	RUB	THB Baht	0.394829	View
133	RUB	TJS Somoni	0.116414	View
134	RUB	TMT Turkmenistan New Manat	0.044420	View
135	RUB	TND Tunisian Dinar	0.036706	View
136	RUB	TOP Pa’anga	0.030343	View
137	RUB	TRY Turkish Lira	0.543574	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086159	View
139	RUB	TWD New Taiwan Dollar	0.399589	View
140	RUB	TZS Tanzanian Shilling	31.1603	View
141	RUB	UAH Hryvnia	0.533296	View
142	RUB	UGX Uganda Shilling	45.7343	View
143	RUB	USD US Dollar	0.012691	View
144	RUB	UYU Peso Uruguayo	0.495735	View
145	RUB	UZS Uzbekistan Sum	152.0643	View
146	RUB	VEF Bolivar	361776.34	View
147	RUB	VND Dong	335.3052	View
148	RUB	VUV Vatu	1.5408	View
149	RUB	WST Tala	0.035032	View
150	RUB	XAF CFA Franc BEAC	7.0701	View
151	RUB	XCD East Caribbean Dollar	0.034354	View
152	RUB	XOF CFA Franc BCEAO	7.0674	View
153	RUB	XPF CFP Franc	1.2878	View
154	RUB	YER Yemeni Rial	3.0266	View
155	RUB	ZAR Rand	0.211116	View
156	RUB	ZMW Zambian Kwacha	0.286106	View
157	RUB	ZWL Zimbabwe Dollar	827.6476	View

1 RUB = Rate shown in target currency as of Dec 23, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation