Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844916	View
2	RON	AFN Afghani	15.2483	View
3	RON	ALL Lek	18.9622	View
4	RON	AMD Armenian Dram	88.4541	View
5	RON	ANG Netherlands Antillean Guilder	0.413433	View
6	RON	AOA Kwanza	210.1952	View
7	RON	ARS Argentine Peso	333.3231	View
8	RON	AUD Australian Dollar	0.348018	View
9	RON	AWG Aruban Florin	0.411791	View
10	RON	AZN Azerbaijanian Manat	0.391228	View
11	RON	BAM Convertible Mark	0.384148	View
12	RON	BBD Barbados Dollar	0.460102	View
13	RON	BDT Taka	28.1197	View
14	RON	BGN Bulgarian Lev	0.384148	View
15	RON	BHD Bahraini Dinar	0.086790	View
16	RON	BIF Burundi Franc	680.3216	View
17	RON	BMD Bermudian Dollar	0.230051	View
18	RON	BND Brunei Dollar	0.297468	View
19	RON	BOB Boliviano	1.5908	View
20	RON	BRL Brazilian Real	1.2743	View
21	RON	BSD Bahamian Dollar	0.230051	View
22	RON	BTN Ngultrum	20.6086	View
23	RON	BWP Pula	3.2336	View
24	RON	BYN Belarussian Ruble	0.674900	View
25	RON	BZD Belize Dollar	0.462969	View
26	RON	CAD Canadian Dollar	0.317420	View
27	RON	CDF Congolese Franc	491.5575	View
28	RON	CHF Swiss Franc	0.182894	View
29	RON	CLP Chilean Peso	209.4603	View
30	RON	CNY Yuan Renminbi	1.6212	View
31	RON	COP Colombian Peso	877.0967	View
32	RON	CRC Costa Rican Colon	114.1828	View
33	RON	CUC Peso Convertible	0.230051	View
34	RON	CUP Cuban Peso	5.4988	View
35	RON	CVE Cape Verde Escudo	21.6584	View
36	RON	CZK Czech Koruna	4.7754	View
37	RON	DJF Djibouti Franc	41.0051	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	14.4082	View
40	RON	DZD Algerian Dinar	29.7987	View
41	RON	EGP Egyptian Pound	10.9501	View
42	RON	ERN Nakfa	3.4508	View
43	RON	ETB Ethiopian Birr	35.7316	View
44	RON	EUR Euro	0.196357	View
45	RON	FJD Fiji Dollar	0.524975	View
46	RON	FKP Falkland Islands Pound	0.171904	View
47	RON	GBP Pound Sterling	0.171890	View
48	RON	GEL Lari	0.619979	View
49	RON	GHS Ghana Cedi	2.6436	View
50	RON	GIP Gibraltar Pound	0.171904	View
51	RON	GMD Dalasi	16.9885	View
52	RON	GNF Guinea Franc	2005.27	View
53	RON	GTQ Quetzal	1.7617	View
54	RON	GYD Guyana Dollar	48.1320	View
55	RON	HKD Hong Kong Dollar	1.7902	View
56	RON	HNL Lempira	6.0700	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	30.3365	View
59	RON	HUF Forint	75.9749	View
60	RON	IDR Rupiah	3857.79	View
61	RON	ILS New Israeli Sheqel	0.736644	View
62	RON	INR Indian Rupee	20.6749	View
63	RON	IQD Iraqi Dinar	301.4629	View
64	RON	IRR Iranian Rial	9663.15	View
65	RON	ISK Iceland Krona	28.9033	View
66	RON	JMD Jamaican Dollar	36.7403	View
67	RON	JOD Jordanian Dinar	0.163106	View
68	RON	JPY Yen	36.2642	View
69	RON	KES Kenyan Shilling	29.6638	View
70	RON	KGS Som	20.1211	View
71	RON	KHR Riel	921.7341	View
72	RON	KMF Comoro Franc	96.6285	View
73	RON	KPW North Korean Won	207.0459	View
74	RON	KRW Won	340.7474	View
75	RON	KWD Kuwaiti Dinar	0.070658	View
76	RON	KYD Cayman Islands Dollar	0.188887	View
77	RON	KZT Tenge	119.0594	View
78	RON	LAK Kip	4983.70	View
79	RON	LBP Lebanese Pound	20746.88	View
80	RON	LKR Sri Lanka Rupee	71.1441	View
81	RON	LRD Liberian Dollar	40.7301	View
82	RON	LSL Loti	3.8590	View
83	RON	LTL Lithuanian Litas	0.678172	View
84	RON	LVL Latvian Lats	0.138038	View
85	RON	LYD Libyan Dinar	1.2475	View
86	RON	MAD Moroccan Dirham	2.1094	View
87	RON	MDL Moldovan Leu	3.8855	View
88	RON	MGA Malagasy Ariary	1048.28	View
89	RON	MKD Denar	12.0762	View
90	RON	MMK Kyat	483.1522	View
91	RON	MNT Tugrik	816.7297	View
92	RON	MOP Pataca	1.8439	View
93	RON	MRO Ouguiya	91.4720	View
94	RON	MUR Mauritius Rupee	10.6153	View
95	RON	MVR Rufiyaa	3.5536	View
96	RON	MWK Kwacha	398.8008	View
97	RON	MXN Mexican Peso	4.1466	View
98	RON	MYR Malaysian Ringgit	0.940205	View
99	RON	MZN Mozambique Metical	14.6919	View
100	RON	NAD Namibia Dollar	3.8590	View
101	RON	NGN Naira	335.4611	View
102	RON	NIO Cordoba Oro	8.4542	View
103	RON	NOK Norwegian Krone	2.3317	View
104	RON	NPR Nepalese Rupee	32.9892	View
105	RON	NZD New Zealand Dollar	0.400066	View
106	RON	OMR Rial Omani	0.088712	View
107	RON	PAB Balboa	0.230051	View
108	RON	PEN Sol	0.771817	View
109	RON	PGK Kina	0.979158	View
110	RON	PHP Philippine Peso	13.5384	View
111	RON	PKR Pakistan Rupee	64.4766	View
112	RON	PLN Zloty	0.825915	View
113	RON	PYG Guarani	1543.60	View
114	RON	QAR Qatari Rial	0.837385	View
115	RON	RSD Serbian Dinar	23.0589	View
116	RON	RUB Russian Ruble	18.5294	View
117	RON	RWF Rwanda Franc	334.7061	View
118	RON	SAR Saudi Riyal	0.864209	View
119	RON	SBD Solomon Islands Dollar	1.8687	View
120	RON	SCR Seychelles Rupee	3.3983	View
121	RON	SDG Sudanese Pound	137.9405	View
122	RON	SEK Swedish Krona	2.1321	View
123	RON	SGD Singapore Dollar	0.297336	View
124	RON	SHP Saint Helena Pound	0.171904	View
125	RON	SLL Leone	5273.95	View
126	RON	SOS Somali Shilling	131.3671	View
127	RON	SRD Surinam Dollar	8.8634	View
128	RON	STD Dobra	4835.04	View
129	RON	SVC El Salvador Colon	2.0129	View
130	RON	SYP Syrian Pound	2544.00	View
131	RON	SZL Lilangeni	3.8590	View
132	RON	THB Baht	7.2277	View
133	RON	TJS Somoni	2.1197	View
134	RON	TMT Turkmenistan New Manat	0.805092	View
135	RON	TND Tunisian Dinar	0.671247	View
136	RON	TOP Pa’anga	0.550416	View
137	RON	TRY Turkish Lira	9.8401	View
138	RON	TTD Trinidad and Tobago Dollar	1.5552	View
139	RON	TWD New Taiwan Dollar	7.2541	View
140	RON	TZS Tanzanian Shilling	572.2080	View
141	RON	UAH Hryvnia	9.7300	View
142	RON	UGX Uganda Shilling	822.8451	View
143	RON	USD US Dollar	0.230051	View
144	RON	UYU Peso Uruguayo	8.9858	View
145	RON	UZS Uzbekistan Sum	2760.25	View
146	RON	VEF Bolivar	6485895.47	View
147	RON	VND Dong	6070.12	View
148	RON	VUV Vatu	28.0005	View
149	RON	WST Tala	0.637706	View
150	RON	XAF CFA Franc BEAC	128.8380	View
151	RON	XCD East Caribbean Dollar	0.621225	View
152	RON	XOF CFA Franc BCEAO	128.8153	View
153	RON	XPF CFP Franc	23.4188	View
154	RON	YER Yemeni Rial	54.8394	View
155	RON	ZAR Rand	3.8586	View
156	RON	ZMW Zambian Kwacha	5.2100	View
157	RON	ZWL Zimbabwe Dollar	14992.40	View

1 RON = Rate shown in target currency as of Dec 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation