Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850548	View
2	RON	AFN Afghani	15.2914	View
3	RON	ALL Lek	19.0093	View
4	RON	AMD Armenian Dram	87.8408	View
5	RON	ANG Netherlands Antillean Guilder	0.416215	View
6	RON	AOA Kwanza	213.2433	View
7	RON	ARS Argentine Peso	336.1848	View
8	RON	AUD Australian Dollar	0.345954	View
9	RON	AWG Aruban Florin	0.414527	View
10	RON	AZN Azerbaijanian Manat	0.393690	View
11	RON	BAM Convertible Mark	0.384651	View
12	RON	BBD Barbados Dollar	0.463158	View
13	RON	BDT Taka	28.2664	View
14	RON	BGN Bulgarian Lev	0.384288	View
15	RON	BHD Bahraini Dinar	0.087514	View
16	RON	BIF Burundi Franc	682.2477	View
17	RON	BMD Bermudian Dollar	0.231579	View
18	RON	BND Brunei Dollar	0.298097	View
19	RON	BOB Boliviano	1.5990	View
20	RON	BRL Brazilian Real	1.2939	View
21	RON	BSD Bahamian Dollar	0.231579	View
22	RON	BTN Ngultrum	20.7644	View
23	RON	BWP Pula	3.1472	View
24	RON	BYN Belarussian Ruble	0.670793	View
25	RON	BZD Belize Dollar	0.465945	View
26	RON	CAD Canadian Dollar	0.317286	View
27	RON	CDF Congolese Franc	527.0646	View
28	RON	CHF Swiss Franc	0.182477	View
29	RON	CLP Chilean Peso	210.6724	View
30	RON	CNY Yuan Renminbi	1.6276	View
31	RON	COP Colombian Peso	880.5130	View
32	RON	CRC Costa Rican Colon	114.9670	View
33	RON	CUC Peso Convertible	0.231579	View
34	RON	CUP Cuban Peso	5.5437	View
35	RON	CVE Cape Verde Escudo	21.6867	View
36	RON	CZK Czech Koruna	4.7788	View
37	RON	DJF Djibouti Franc	41.1812	View
38	RON	DKK Danish Krone	1.4678	View
39	RON	DOP Dominican Peso	14.5083	View
40	RON	DZD Algerian Dinar	30.0360	View
41	RON	EGP Egyptian Pound	10.9928	View
42	RON	ERN Nakfa	3.4737	View
43	RON	ETB Ethiopian Birr	35.7777	View
44	RON	EUR Euro	0.196486	View
45	RON	FJD Fiji Dollar	0.526884	View
46	RON	FKP Falkland Islands Pound	0.171801	View
47	RON	GBP Pound Sterling	0.171513	View
48	RON	GEL Lari	0.624224	View
49	RON	GHS Ghana Cedi	2.6472	View
50	RON	GIP Gibraltar Pound	0.171801	View
51	RON	GMD Dalasi	17.1130	View
52	RON	GNF Guinea Franc	2020.74	View
53	RON	GTQ Quetzal	1.7723	View
54	RON	GYD Guyana Dollar	48.2950	View
55	RON	HKD Hong Kong Dollar	1.8013	View
56	RON	HNL Lempira	6.0953	View
57	RON	HRK Croatian Kuna	1.4818	View
58	RON	HTG Gourde	30.2457	View
59	RON	HUF Forint	76.8322	View
60	RON	IDR Rupiah	3887.49	View
61	RON	ILS New Israeli Sheqel	0.740539	View
62	RON	INR Indian Rupee	20.7388	View
63	RON	IQD Iraqi Dinar	302.7795	View
64	RON	IRR Iranian Rial	9716.12	View
65	RON	ISK Iceland Krona	29.0800	View
66	RON	JMD Jamaican Dollar	36.8677	View
67	RON	JOD Jordanian Dinar	0.164189	View
68	RON	JPY Yen	36.1320	View
69	RON	KES Kenyan Shilling	29.7629	View
70	RON	KGS Som	20.2550	View
71	RON	KHR Riel	926.9577	View
72	RON	KMF Comoro Franc	96.7549	View
73	RON	KPW North Korean Won	208.4234	View
74	RON	KRW Won	342.9402	View
75	RON	KWD Kuwaiti Dinar	0.071151	View
76	RON	KYD Cayman Islands Dollar	0.192472	View
77	RON	KZT Tenge	119.2124	View
78	RON	LAK Kip	5002.98	View
79	RON	LBP Lebanese Pound	20741.58	View
80	RON	LKR Sri Lanka Rupee	71.7421	View
81	RON	LRD Liberian Dollar	41.0527	View
82	RON	LSL Loti	3.8694	View
83	RON	LTL Lithuanian Litas	0.679059	View
84	RON	LVL Latvian Lats	0.138219	View
85	RON	LYD Libyan Dinar	1.2525	View
86	RON	MAD Moroccan Dirham	2.1155	View
87	RON	MDL Moldovan Leu	3.9102	View
88	RON	MGA Malagasy Ariary	1044.06	View
89	RON	MKD Denar	12.1087	View
90	RON	MMK Kyat	486.2971	View
91	RON	MNT Tugrik	822.7766	View
92	RON	MOP Pataca	1.8551	View
93	RON	MRO Ouguiya	91.9958	View
94	RON	MUR Mauritius Rupee	10.6868	View
95	RON	MVR Rufiyaa	3.5800	View
96	RON	MWK Kwacha	400.6878	View
97	RON	MXN Mexican Peso	4.1555	View
98	RON	MYR Malaysian Ringgit	0.941132	View
99	RON	MZN Mozambique Metical	14.7971	View
100	RON	NAD Namibia Dollar	3.8694	View
101	RON	NGN Naira	337.2834	View
102	RON	NIO Cordoba Oro	8.5243	View
103	RON	NOK Norwegian Krone	2.3282	View
104	RON	NPR Nepalese Rupee	33.2386	View
105	RON	NZD New Zealand Dollar	0.396687	View
106	RON	OMR Rial Omani	0.089382	View
107	RON	PAB Balboa	0.231579	View
108	RON	PEN Sol	0.775197	View
109	RON	PGK Kina	0.986361	View
110	RON	PHP Philippine Peso	13.6224	View
111	RON	PKR Pakistan Rupee	65.4269	View
112	RON	PLN Zloty	0.831532	View
113	RON	PYG Guarani	1561.18	View
114	RON	QAR Qatari Rial	0.842948	View
115	RON	RSD Serbian Dinar	23.1030	View
116	RON	RUB Russian Ruble	18.2468	View
117	RON	RWF Rwanda Franc	336.3583	View
118	RON	SAR Saudi Riyal	0.870723	View
119	RON	SBD Solomon Islands Dollar	1.8846	View
120	RON	SCR Seychelles Rupee	3.4892	View
121	RON	SDG Sudanese Pound	138.9456	View
122	RON	SEK Swedish Krona	2.1260	View
123	RON	SGD Singapore Dollar	0.297736	View
124	RON	SHP Saint Helena Pound	0.171801	View
125	RON	SLL Leone	5310.18	View
126	RON	SOS Somali Shilling	131.4916	View
127	RON	SRD Surinam Dollar	8.9079	View
128	RON	STD Dobra	4863.70	View
129	RON	SVC El Salvador Colon	2.0263	View
130	RON	SYP Syrian Pound	2560.55	View
131	RON	SZL Lilangeni	3.8694	View
132	RON	THB Baht	7.2044	View
133	RON	TJS Somoni	2.1242	View
134	RON	TMT Turkmenistan New Manat	0.810541	View
135	RON	TND Tunisian Dinar	0.669780	View
136	RON	TOP Pa’anga	0.553681	View
137	RON	TRY Turkish Lira	9.9185	View
138	RON	TTD Trinidad and Tobago Dollar	1.5721	View
139	RON	TWD New Taiwan Dollar	7.2913	View
140	RON	TZS Tanzanian Shilling	568.5777	View
141	RON	UAH Hryvnia	9.7310	View
142	RON	UGX Uganda Shilling	834.5059	View
143	RON	USD US Dollar	0.231579	View
144	RON	UYU Peso Uruguayo	9.0456	View
145	RON	UZS Uzbekistan Sum	2774.69	View
146	RON	VEF Bolivar	6601277.38	View
147	RON	VND Dong	6118.26	View
148	RON	VUV Vatu	28.1146	View
149	RON	WST Tala	0.639230	View
150	RON	XAF CFA Franc BEAC	129.0065	View
151	RON	XCD East Caribbean Dollar	0.626869	View
152	RON	XOF CFA Franc BCEAO	128.9585	View
153	RON	XPF CFP Franc	23.4981	View
154	RON	YER Yemeni Rial	55.2267	View
155	RON	ZAR Rand	3.8522	View
156	RON	ZMW Zambian Kwacha	5.2205	View
157	RON	ZWL Zimbabwe Dollar	15101.96	View

1 RON = Rate shown in target currency as of Dec 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation