ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Sunday, December 21, 2025

Date

Dec 21, 2025

Available Rates

157

Previous Day

Dec 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5242	View
2	OMR	AFN Afghani	171.8845	View
3	OMR	ALL Lek	213.7485	View
4	OMR	AMD Armenian Dram	997.0851	View
5	OMR	ANG Netherlands Antillean Guilder	4.6604	View
6	OMR	AOA Kwanza	2369.39	View
7	OMR	ARS Argentine Peso	3757.33	View
8	OMR	AUD Australian Dollar	3.9230	View
9	OMR	AWG Aruban Florin	4.6419	View
10	OMR	AZN Azerbaijanian Manat	4.4101	View
11	OMR	BAM Convertible Mark	4.3303	View
12	OMR	BBD Barbados Dollar	5.1864	View
13	OMR	BDT Taka	316.9752	View
14	OMR	BGN Bulgarian Lev	4.3303	View
15	OMR	BHD Bahraini Dinar	0.978334	View
16	OMR	BIF Burundi Franc	7668.82	View
17	OMR	BMD Bermudian Dollar	2.5932	View
18	OMR	BND Brunei Dollar	3.3532	View
19	OMR	BOB Boliviano	17.9320	View
20	OMR	BRL Brazilian Real	14.3642	View
21	OMR	BSD Bahamian Dollar	2.5932	View
22	OMR	BTN Ngultrum	232.3073	View
23	OMR	BWP Pula	36.4498	View
24	OMR	BYN Belarussian Ruble	7.6077	View
25	OMR	BZD Belize Dollar	5.2188	View
26	OMR	CAD Canadian Dollar	3.5781	View
27	OMR	CDF Congolese Franc	5541.01	View
28	OMR	CHF Swiss Franc	2.0617	View
29	OMR	CLP Chilean Peso	2361.11	View
30	OMR	CNY Yuan Renminbi	18.2744	View
31	OMR	COP Colombian Peso	9886.94	View
32	OMR	CRC Costa Rican Colon	1287.11	View
33	OMR	CUC Peso Convertible	2.5932	View
34	OMR	CUP Cuban Peso	61.9839	View
35	OMR	CVE Cape Verde Escudo	244.1408	View
36	OMR	CZK Czech Koruna	53.8305	View
37	OMR	DJF Djibouti Franc	462.2238	View
38	OMR	DKK Danish Krone	16.5390	View
39	OMR	DOP Dominican Peso	162.4141	View
40	OMR	DZD Algerian Dinar	335.9009	View
41	OMR	EGP Egyptian Pound	123.4337	View
42	OMR	ERN Nakfa	38.8982	View
43	OMR	ETB Ethiopian Birr	402.7795	View
44	OMR	EUR Euro	2.2134	View
45	OMR	FJD Fiji Dollar	5.9177	View
46	OMR	FKP Falkland Islands Pound	1.9378	View
47	OMR	GBP Pound Sterling	1.9376	View
48	OMR	GEL Lari	6.9886	View
49	OMR	GHS Ghana Cedi	29.7994	View
50	OMR	GIP Gibraltar Pound	1.9378	View
51	OMR	GMD Dalasi	191.5003	View
52	OMR	GNF Guinea Franc	22604.08	View
53	OMR	GTQ Quetzal	19.8589	View
54	OMR	GYD Guyana Dollar	542.5607	View
55	OMR	HKD Hong Kong Dollar	20.1793	View
56	OMR	HNL Lempira	68.4235	View
57	OMR	HRK Croatian Kuna	16.6816	View
58	OMR	HTG Gourde	341.9637	View
59	OMR	HUF Forint	856.4157	View
60	OMR	IDR Rupiah	43486.36	View
61	OMR	ILS New Israeli Sheqel	8.3037	View
62	OMR	INR Indian Rupee	233.0551	View
63	OMR	IQD Iraqi Dinar	3398.20	View
64	OMR	IRR Iranian Rial	108926.40	View
65	OMR	ISK Iceland Krona	325.8086	View
66	OMR	JMD Jamaican Dollar	414.1491	View
67	OMR	JOD Jordanian Dinar	1.8386	View
68	OMR	JPY Yen	408.7829	View
69	OMR	KES Kenyan Shilling	334.3809	View
70	OMR	KGS Som	226.8118	View
71	OMR	KHR Riel	10390.11	View
72	OMR	KMF Comoro Franc	1089.23	View
73	OMR	KPW North Korean Won	2333.89	View
74	OMR	KRW Won	3841.02	View
75	OMR	KWD Kuwaiti Dinar	0.796483	View
76	OMR	KYD Cayman Islands Dollar	2.1292	View
77	OMR	KZT Tenge	1342.08	View
78	OMR	LAK Kip	56178.00	View
79	OMR	LBP Lebanese Pound	233866.12	View
80	OMR	LKR Sri Lanka Rupee	801.9617	View
81	OMR	LRD Liberian Dollar	459.1238	View
82	OMR	LSL Loti	43.5001	View
83	OMR	LTL Lithuanian Litas	7.6446	View
84	OMR	LVL Latvian Lats	1.5560	View
85	OMR	LYD Libyan Dinar	14.0620	View
86	OMR	MAD Moroccan Dirham	23.7776	View
87	OMR	MDL Moldovan Leu	43.7984	View
88	OMR	MGA Malagasy Ariary	11816.61	View
89	OMR	MKD Denar	136.1266	View
90	OMR	MMK Kyat	5446.26	View
91	OMR	MNT Tugrik	9206.46	View
92	OMR	MOP Pataca	20.7847	View
93	OMR	MRO Ouguiya	1031.10	View
94	OMR	MUR Mauritius Rupee	119.6592	View
95	OMR	MVR Rufiyaa	40.0573	View
96	OMR	MWK Kwacha	4495.42	View
97	OMR	MXN Mexican Peso	46.7424	View
98	OMR	MYR Malaysian Ringgit	10.5983	View
99	OMR	MZN Mozambique Metical	165.6118	View
100	OMR	NAD Namibia Dollar	43.5001	View
101	OMR	NGN Naira	3781.43	View
102	OMR	NIO Cordoba Oro	95.2982	View
103	OMR	NOK Norwegian Krone	26.2842	View
104	OMR	NPR Nepalese Rupee	371.8659	View
105	OMR	NZD New Zealand Dollar	4.5097	View
106	OMR	PAB Balboa	2.5932	View
107	OMR	PEN Sol	8.7002	View
108	OMR	PGK Kina	11.0374	View
109	OMR	PHP Philippine Peso	152.6100	View
110	OMR	PKR Pakistan Rupee	726.8034	View
111	OMR	PLN Zloty	9.3100	View
112	OMR	PYG Guarani	17400.04	View
113	OMR	QAR Qatari Rial	9.4393	View
114	OMR	RON New Romanian Leu	11.2723	View
115	OMR	RSD Serbian Dinar	259.9286	View
116	OMR	RUB Russian Ruble	208.8704	View
117	OMR	RWF Rwanda Franc	3772.92	View
118	OMR	SAR Saudi Riyal	9.7417	View
119	OMR	SBD Solomon Islands Dollar	21.0650	View
120	OMR	SCR Seychelles Rupee	38.3067	View
121	OMR	SDG Sudanese Pound	1554.91	View
122	OMR	SEK Swedish Krona	24.0340	View
123	OMR	SGD Singapore Dollar	3.3517	View
124	OMR	SHP Saint Helena Pound	1.9378	View
125	OMR	SLL Leone	59449.76	View
126	OMR	SOS Somali Shilling	1480.82	View
127	OMR	SRD Surinam Dollar	99.9115	View
128	OMR	STD Dobra	54502.28	View
129	OMR	SVC El Salvador Colon	22.6906	View
130	OMR	SYP Syrian Pound	28676.84	View
131	OMR	SZL Lilangeni	43.5001	View
132	OMR	THB Baht	81.4734	View
133	OMR	TJS Somoni	23.8946	View
134	OMR	TMT Turkmenistan New Manat	9.0753	View
135	OMR	TND Tunisian Dinar	7.5665	View
136	OMR	TOP Pa’anga	6.2045	View
137	OMR	TRY Turkish Lira	110.9215	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5308	View
139	OMR	TWD New Taiwan Dollar	81.7713	View
140	OMR	TZS Tanzanian Shilling	6450.13	View
141	OMR	UAH Hryvnia	109.6804	View
142	OMR	UGX Uganda Shilling	9275.40	View
143	OMR	USD US Dollar	2.5932	View
144	OMR	UYU Peso Uruguayo	101.2908	View
145	OMR	UZS Uzbekistan Sum	31114.47	View
146	OMR	VEF Bolivar	73111288.98	View
147	OMR	VND Dong	68424.49	View
148	OMR	VUV Vatu	315.6316	View
149	OMR	WST Tala	7.1885	View
150	OMR	XAF CFA Franc BEAC	1452.31	View
151	OMR	XCD East Caribbean Dollar	7.0027	View
152	OMR	XOF CFA Franc BCEAO	1452.05	View
153	OMR	XPF CFP Franc	263.9852	View
154	OMR	YER Yemeni Rial	618.1689	View
155	OMR	ZAR Rand	43.4959	View
156	OMR	ZMW Zambian Kwacha	58.7288	View
157	OMR	ZWL Zimbabwe Dollar	168999.59	View

1 OMR = Rate shown in target currency as of Dec 21, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation