ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5158	View
2	OMR	AFN Afghani	171.0773	View
3	OMR	ALL Lek	212.6728	View
4	OMR	AMD Armenian Dram	982.7473	View
5	OMR	ANG Netherlands Antillean Guilder	4.6566	View
6	OMR	AOA Kwanza	2385.73	View
7	OMR	ARS Argentine Peso	3761.18	View
8	OMR	AUD Australian Dollar	3.8705	View
9	OMR	AWG Aruban Florin	4.6377	View
10	OMR	AZN Azerbaijanian Manat	4.4045	View
11	OMR	BAM Convertible Mark	4.3034	View
12	OMR	BBD Barbados Dollar	5.1817	View
13	OMR	BDT Taka	316.2397	View
14	OMR	BGN Bulgarian Lev	4.2994	View
15	OMR	BHD Bahraini Dinar	0.979096	View
16	OMR	BIF Burundi Franc	7632.87	View
17	OMR	BMD Bermudian Dollar	2.5909	View
18	OMR	BND Brunei Dollar	3.3351	View
19	OMR	BOB Boliviano	17.8894	View
20	OMR	BRL Brazilian Real	14.4758	View
21	OMR	BSD Bahamian Dollar	2.5909	View
22	OMR	BTN Ngultrum	232.3081	View
23	OMR	BWP Pula	35.2107	View
24	OMR	BYN Belarussian Ruble	7.5047	View
25	OMR	BZD Belize Dollar	5.2129	View
26	OMR	CAD Canadian Dollar	3.5497	View
27	OMR	CDF Congolese Franc	5896.71	View
28	OMR	CHF Swiss Franc	2.0415	View
29	OMR	CLP Chilean Peso	2356.97	View
30	OMR	CNY Yuan Renminbi	18.2088	View
31	OMR	COP Colombian Peso	9851.02	View
32	OMR	CRC Costa Rican Colon	1286.23	View
33	OMR	CUC Peso Convertible	2.5909	View
34	OMR	CUP Cuban Peso	62.0217	View
35	OMR	CVE Cape Verde Escudo	242.6270	View
36	OMR	CZK Czech Koruna	53.4639	View
37	OMR	DJF Djibouti Franc	460.7286	View
38	OMR	DKK Danish Krone	16.4214	View
39	OMR	DOP Dominican Peso	162.3161	View
40	OMR	DZD Algerian Dinar	336.0380	View
41	OMR	EGP Egyptian Pound	122.9859	View
42	OMR	ERN Nakfa	38.8630	View
43	OMR	ETB Ethiopian Birr	400.2750	View
44	OMR	EUR Euro	2.1983	View
45	OMR	FJD Fiji Dollar	5.8947	View
46	OMR	FKP Falkland Islands Pound	1.9221	View
47	OMR	GBP Pound Sterling	1.9189	View
48	OMR	GEL Lari	6.9837	View
49	OMR	GHS Ghana Cedi	29.6166	View
50	OMR	GIP Gibraltar Pound	1.9221	View
51	OMR	GMD Dalasi	191.4573	View
52	OMR	GNF Guinea Franc	22607.67	View
53	OMR	GTQ Quetzal	19.8280	View
54	OMR	GYD Guyana Dollar	540.3155	View
55	OMR	HKD Hong Kong Dollar	20.1523	View
56	OMR	HNL Lempira	68.1934	View
57	OMR	HRK Croatian Kuna	16.5782	View
58	OMR	HTG Gourde	338.3835	View
59	OMR	HUF Forint	859.5856	View
60	OMR	IDR Rupiah	43492.58	View
61	OMR	ILS New Israeli Sheqel	8.2850	View
62	OMR	INR Indian Rupee	232.0217	View
63	OMR	IQD Iraqi Dinar	3387.44	View
64	OMR	IRR Iranian Rial	108702.26	View
65	OMR	ISK Iceland Krona	325.3425	View
66	OMR	JMD Jamaican Dollar	412.4689	View
67	OMR	JOD Jordanian Dinar	1.8369	View
68	OMR	JPY Yen	404.2380	View
69	OMR	KES Kenyan Shilling	332.9816	View
70	OMR	KGS Som	226.6094	View
71	OMR	KHR Riel	10370.64	View
72	OMR	KMF Comoro Franc	1082.48	View
73	OMR	KPW North Korean Won	2331.80	View
74	OMR	KRW Won	3836.76	View
75	OMR	KWD Kuwaiti Dinar	0.796033	View
76	OMR	KYD Cayman Islands Dollar	2.1534	View
77	OMR	KZT Tenge	1333.73	View
78	OMR	LAK Kip	55972.45	View
79	OMR	LBP Lebanese Pound	232053.13	View
80	OMR	LKR Sri Lanka Rupee	802.6384	View
81	OMR	LRD Liberian Dollar	459.2908	View
82	OMR	LSL Loti	43.2902	View
83	OMR	LTL Lithuanian Litas	7.5972	View
84	OMR	LVL Latvian Lats	1.5464	View
85	OMR	LYD Libyan Dinar	14.0128	View
86	OMR	MAD Moroccan Dirham	23.6674	View
87	OMR	MDL Moldovan Leu	43.7461	View
88	OMR	MGA Malagasy Ariary	11680.80	View
89	OMR	MKD Denar	135.4699	View
90	OMR	MMK Kyat	5440.61	View
91	OMR	MNT Tugrik	9205.08	View
92	OMR	MOP Pataca	20.7548	View
93	OMR	MRO Ouguiya	1029.23	View
94	OMR	MUR Mauritius Rupee	119.5626	View
95	OMR	MVR Rufiyaa	40.0524	View
96	OMR	MWK Kwacha	4482.83	View
97	OMR	MXN Mexican Peso	46.4908	View
98	OMR	MYR Malaysian Ringgit	10.5292	View
99	OMR	MZN Mozambique Metical	165.5477	View
100	OMR	NAD Namibia Dollar	43.2902	View
101	OMR	NGN Naira	3773.47	View
102	OMR	NIO Cordoba Oro	95.3688	View
103	OMR	NOK Norwegian Krone	26.0472	View
104	OMR	NPR Nepalese Rupee	371.8672	View
105	OMR	NZD New Zealand Dollar	4.4381	View
106	OMR	PAB Balboa	2.5909	View
107	OMR	PEN Sol	8.6728	View
108	OMR	PGK Kina	11.0352	View
109	OMR	PHP Philippine Peso	152.4054	View
110	OMR	PKR Pakistan Rupee	731.9842	View
111	OMR	PLN Zloty	9.3030	View
112	OMR	PYG Guarani	17466.25	View
113	OMR	QAR Qatari Rial	9.4308	View
114	OMR	RON New Romanian Leu	11.1878	View
115	OMR	RSD Serbian Dinar	258.4720	View
116	OMR	RUB Russian Ruble	204.1425	View
117	OMR	RWF Rwanda Franc	3763.12	View
118	OMR	SAR Saudi Riyal	9.7415	View
119	OMR	SBD Solomon Islands Dollar	21.0843	View
120	OMR	SCR Seychelles Rupee	39.0362	View
121	OMR	SDG Sudanese Pound	1554.50	View
122	OMR	SEK Swedish Krona	23.7852	View
123	OMR	SGD Singapore Dollar	3.3310	View
124	OMR	SHP Saint Helena Pound	1.9221	View
125	OMR	SLL Leone	59409.32	View
126	OMR	SOS Somali Shilling	1471.10	View
127	OMR	SRD Surinam Dollar	99.6596	View
128	OMR	STD Dobra	54414.22	View
129	OMR	SVC El Salvador Colon	22.6701	View
130	OMR	SYP Syrian Pound	28647.00	View
131	OMR	SZL Lilangeni	43.2902	View
132	OMR	THB Baht	80.6014	View
133	OMR	TJS Somoni	23.7651	View
134	OMR	TMT Turkmenistan New Manat	9.0682	View
135	OMR	TND Tunisian Dinar	7.4934	View
136	OMR	TOP Pa’anga	6.1945	View
137	OMR	TRY Turkish Lira	110.9666	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5889	View
139	OMR	TWD New Taiwan Dollar	81.5733	View
140	OMR	TZS Tanzanian Shilling	6361.15	View
141	OMR	UAH Hryvnia	108.8686	View
142	OMR	UGX Uganda Shilling	9336.31	View
143	OMR	USD US Dollar	2.5909	View
144	OMR	UYU Peso Uruguayo	101.2006	View
145	OMR	UZS Uzbekistan Sum	31042.79	View
146	OMR	VEF Bolivar	73853934.32	View
147	OMR	VND Dong	68450.06	View
148	OMR	VUV Vatu	314.5410	View
149	OMR	WST Tala	7.1516	View
150	OMR	XAF CFA Franc BEAC	1443.30	View
151	OMR	XCD East Caribbean Dollar	7.0133	View
152	OMR	XOF CFA Franc BCEAO	1442.76	View
153	OMR	XPF CFP Franc	262.8923	View
154	OMR	YER Yemeni Rial	617.8663	View
155	OMR	ZAR Rand	43.0978	View
156	OMR	ZMW Zambian Kwacha	58.4064	View
157	OMR	ZWL Zimbabwe Dollar	168958.07	View

1 OMR = Rate shown in target currency as of Dec 23, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation