kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, December 23, 2025

Date

Dec 23, 2025

Available Rates

157

Previous Day

Dec 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.365328	View
2	NOK	AFN Afghani	6.5680	View
3	NOK	ALL Lek	8.1649	View
4	NOK	AMD Armenian Dram	37.7295	View
5	NOK	ANG Netherlands Antillean Guilder	0.178773	View
6	NOK	AOA Kwanza	91.5926	View
7	NOK	ARS Argentine Peso	144.3986	View
8	NOK	AUD Australian Dollar	0.148594	View
9	NOK	AWG Aruban Florin	0.178048	View
10	NOK	AZN Azerbaijanian Manat	0.169098	View
11	NOK	BAM Convertible Mark	0.165216	View
12	NOK	BBD Barbados Dollar	0.198936	View
13	NOK	BDT Taka	12.1410	View
14	NOK	BGN Bulgarian Lev	0.165060	View
15	NOK	BHD Bahraini Dinar	0.037589	View
16	NOK	BIF Burundi Franc	293.0400	View
17	NOK	BMD Bermudian Dollar	0.099468	View
18	NOK	BND Brunei Dollar	0.128039	View
19	NOK	BOB Boliviano	0.686807	View
20	NOK	BRL Brazilian Real	0.555751	View
21	NOK	BSD Bahamian Dollar	0.099468	View
22	NOK	BTN Ngultrum	8.9187	View
23	NOK	BWP Pula	1.3518	View
24	NOK	BYN Belarussian Ruble	0.288120	View
25	NOK	BZD Belize Dollar	0.200133	View
26	NOK	CAD Canadian Dollar	0.136281	View
27	NOK	CDF Congolese Franc	226.3856	View
28	NOK	CHF Swiss Franc	0.078377	View
29	NOK	CLP Chilean Peso	90.4883	View
30	NOK	CNY Yuan Renminbi	0.699071	View
31	NOK	COP Colombian Peso	378.1992	View
32	NOK	CRC Costa Rican Colon	49.3808	View
33	NOK	CUC Peso Convertible	0.099468	View
34	NOK	CUP Cuban Peso	2.3811	View
35	NOK	CVE Cape Verde Escudo	9.3149	View
36	NOK	CZK Czech Koruna	2.0526	View
37	NOK	DJF Djibouti Franc	17.6882	View
38	NOK	DKK Danish Krone	0.630449	View
39	NOK	DOP Dominican Peso	6.2316	View
40	NOK	DZD Algerian Dinar	12.9011	View
41	NOK	EGP Egyptian Pound	4.7217	View
42	NOK	ERN Nakfa	1.4920	View
43	NOK	ETB Ethiopian Birr	15.3673	View
44	NOK	EUR Euro	0.084395	View
45	NOK	FJD Fiji Dollar	0.226308	View
46	NOK	FKP Falkland Islands Pound	0.073792	View
47	NOK	GBP Pound Sterling	0.073668	View
48	NOK	GEL Lari	0.268117	View
49	NOK	GHS Ghana Cedi	1.1370	View
50	NOK	GIP Gibraltar Pound	0.073792	View
51	NOK	GMD Dalasi	7.3504	View
52	NOK	GNF Guinea Franc	867.9507	View
53	NOK	GTQ Quetzal	0.761235	View
54	NOK	GYD Guyana Dollar	20.7437	View
55	NOK	HKD Hong Kong Dollar	0.773685	View
56	NOK	HNL Lempira	2.6181	View
57	NOK	HRK Croatian Kuna	0.636466	View
58	NOK	HTG Gourde	12.9912	View
59	NOK	HUF Forint	33.0011	View
60	NOK	IDR Rupiah	1669.76	View
61	NOK	ILS New Israeli Sheqel	0.318077	View
62	NOK	INR Indian Rupee	8.9077	View
63	NOK	IQD Iraqi Dinar	130.0503	View
64	NOK	IRR Iranian Rial	4173.28	View
65	NOK	ISK Iceland Krona	12.4905	View
66	NOK	JMD Jamaican Dollar	15.8354	View
67	NOK	JOD Jordanian Dinar	0.070523	View
68	NOK	JPY Yen	15.5195	View
69	NOK	KES Kenyan Shilling	12.7838	View
70	NOK	KGS Som	8.7000	View
71	NOK	KHR Riel	398.1482	View
72	NOK	KMF Comoro Franc	41.5583	View
73	NOK	KPW North Korean Won	89.5223	View
74	NOK	KRW Won	147.3002	View
75	NOK	KWD Kuwaiti Dinar	0.030561	View
76	NOK	KYD Cayman Islands Dollar	0.082671	View
77	NOK	KZT Tenge	51.2043	View
78	NOK	LAK Kip	2148.89	View
79	NOK	LBP Lebanese Pound	8908.95	View
80	NOK	LKR Sri Lanka Rupee	30.8148	View
81	NOK	LRD Liberian Dollar	17.6330	View
82	NOK	LSL Loti	1.6620	View
83	NOK	LTL Lithuanian Litas	0.291670	View
84	NOK	LVL Latvian Lats	0.059368	View
85	NOK	LYD Libyan Dinar	0.537978	View
86	NOK	MAD Moroccan Dirham	0.908636	View
87	NOK	MDL Moldovan Leu	1.6795	View
88	NOK	MGA Malagasy Ariary	448.4477	View
89	NOK	MKD Denar	5.2009	View
90	NOK	MMK Kyat	208.8750	View
91	NOK	MNT Tugrik	353.4002	View
92	NOK	MOP Pataca	0.796813	View
93	NOK	MRO Ouguiya	39.5142	View
94	NOK	MUR Mauritius Rupee	4.5902	View
95	NOK	MVR Rufiyaa	1.5377	View
96	NOK	MWK Kwacha	172.1040	View
97	NOK	MXN Mexican Peso	1.7849	View
98	NOK	MYR Malaysian Ringgit	0.404236	View
99	NOK	MZN Mozambique Metical	6.3557	View
100	NOK	NAD Namibia Dollar	1.6620	View
101	NOK	NGN Naira	144.8705	View
102	NOK	NIO Cordoba Oro	3.6614	View
103	NOK	NPR Nepalese Rupee	14.2767	View
104	NOK	NZD New Zealand Dollar	0.170385	View
105	NOK	OMR Rial Omani	0.038391	View
106	NOK	PAB Balboa	0.099468	View
107	NOK	PEN Sol	0.332963	View
108	NOK	PGK Kina	0.423663	View
109	NOK	PHP Philippine Peso	5.8511	View
110	NOK	PKR Pakistan Rupee	28.1022	View
111	NOK	PLN Zloty	0.357160	View
112	NOK	PYG Guarani	670.5620	View
113	NOK	QAR Qatari Rial	0.362064	View
114	NOK	RON New Romanian Leu	0.429521	View
115	NOK	RSD Serbian Dinar	9.9232	View
116	NOK	RUB Russian Ruble	7.8374	View
117	NOK	RWF Rwanda Franc	144.4731	View
118	NOK	SAR Saudi Riyal	0.373994	View
119	NOK	SBD Solomon Islands Dollar	0.809465	View
120	NOK	SCR Seychelles Rupee	1.4987	View
121	NOK	SDG Sudanese Pound	59.6801	View
122	NOK	SEK Swedish Krona	0.913157	View
123	NOK	SGD Singapore Dollar	0.127884	View
124	NOK	SHP Saint Helena Pound	0.073792	View
125	NOK	SLL Leone	2280.83	View
126	NOK	SOS Somali Shilling	56.4785	View
127	NOK	SRD Surinam Dollar	3.8261	View
128	NOK	STD Dobra	2089.06	View
129	NOK	SVC El Salvador Colon	0.870347	View
130	NOK	SYP Syrian Pound	1099.81	View
131	NOK	SZL Lilangeni	1.6620	View
132	NOK	THB Baht	3.0944	View
133	NOK	TJS Somoni	0.912386	View
134	NOK	TMT Turkmenistan New Manat	0.348145	View
135	NOK	TND Tunisian Dinar	0.287684	View
136	NOK	TOP Pa’anga	0.237818	View
137	NOK	TRY Turkish Lira	4.2602	View
138	NOK	TTD Trinidad and Tobago Dollar	0.675269	View
139	NOK	TWD New Taiwan Dollar	3.1318	View
140	NOK	TZS Tanzanian Shilling	244.2163	View
141	NOK	UAH Hryvnia	4.1797	View
142	NOK	UGX Uganda Shilling	358.4382	View
143	NOK	USD US Dollar	0.099468	View
144	NOK	UYU Peso Uruguayo	3.8853	View
145	NOK	UZS Uzbekistan Sum	1191.79	View
146	NOK	VEF Bolivar	2835390.42	View
147	NOK	VND Dong	2627.93	View
148	NOK	VUV Vatu	12.0758	View
149	NOK	WST Tala	0.274563	View
150	NOK	XAF CFA Franc BEAC	55.4111	View
151	NOK	XCD East Caribbean Dollar	0.269254	View
152	NOK	XOF CFA Franc BCEAO	55.3904	View
153	NOK	XPF CFP Franc	10.0929	View
154	NOK	YER Yemeni Rial	23.7210	View
155	NOK	ZAR Rand	1.6546	View
156	NOK	ZMW Zambian Kwacha	2.2423	View
157	NOK	ZWL Zimbabwe Dollar	6486.62	View

1 NOK = Rate shown in target currency as of Dec 23, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation